1
PKR
269.00000
270.00000
270.00000
269.00000
04:32 PM
2
EUR
1.08949
1.08951
1.08951
1.08949
04:32 PM
3
GBP
1.23252
1.23256
1.23256
1.23252
04:32 PM
4
CHF
0.91578
0.91588
0.91588
0.91578
04:32 PM
5
JPY
129.83200
129.84000
129.84000
129.83200
04:32 PM
6
CAD
1.33089
1.33094
1.33094
1.33089
04:32 PM
7
AUD
0.70765
0.70768
0.70768
0.70765
04:32 PM
8
INR
81.90990
81.91090
81.91090
81.90990
04:32 PM
9
SAR
3.74824
3.75742
3.75742
3.74824
04:32 PM
10
AED
3.67262
3.67345
3.67345
3.67262
04:32 PM
11
HKD
7.84280
7.84330
7.84330
7.84280
04:32 PM
12
CNH
6.74539
6.74572
6.74572
6.74539
04:32 PM
13
CNY
6.73910
6.74110
6.74110
6.73910
04:32 PM
14
THB
32.85200
32.87700
32.87700
32.85200
04:32 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:32 PM
16
IDR
14,957.00000
14,957.10000
14,957.10000
14,957.00000
04:32 PM
17
SGD
1.31243
1.31290
1.31290
1.31243
04:32 PM
18
NZD
0.64381
0.64390
0.64390
0.64381
04:32 PM
19
MXN
18.80120
18.80620
18.80619
18.80119
04:32 PM
20
TRY
18.80520
18.81520
18.81520
18.80520
04:32 PM
21
SEK
10.41620
10.41870
10.41873
10.41623
04:32 PM
22
ZAR
17.33560
17.33970
17.33975
17.33560
04:32 PM
23
NOK
9.93963
9.94182
9.94182
9.93963
04:32 PM
24
DKK
6.82750
6.82850
6.82850
6.82750
04:32 PM
25
ARS
186.98200
186.99100
186.99069
186.98243
04:32 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:32 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
04:32 PM
28
BRL
5.07230
5.07530
5.07530
5.07230
04:32 PM
29
KRW
1,229.18000
1,229.56000
1,229.56000
1,229.18000
04:32 PM
30
KWD
0.30477
0.30577
0.30577
0.30477
04:32 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:32 PM
32
OMR
0.38311
0.38586
0.38586
0.38311
04:32 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:32 PM
34
RUB
70.08000
70.15000
70.15000
70.08000
04:32 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:32 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:32 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:32 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:32 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:32 PM
40
PHP
54.40900
54.41900
54.41900
54.40900
04:32 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:32 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:32 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:32 PM
45
TWD
29.88900
29.89000
29.89000
29.88900
04:32 PM
46
XAU
1,929.59000
1,929.85000
1,929.85000
1,929.59000
04:32 PM
47
XAG
23.54610
23.55580
23.55580
23.54610
04:32 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:32 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:32 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:32 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,195.0
23,335.0
23,075.0
-55.00
01/02/2023 04:32 PM
01/02/2023 04:32 PM
BRENT CRUDE
EB
ICEEC
85.2
86.2
85.2
-0.25
01/02/2023 04:32 PM
01/02/2023 04:32 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 04:32 PM
01/02/2023 04:32 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 04:32 PM
01/02/2023 04:32 PM
Gold
Gold
FX
1,929.6
1,930.2
1,923.5
2.41
01/02/2023 06:32 AM
01/02/2023 04:32 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 04:32 PM
01/02/2023 04:32 PM
CRUDE OIL – WTI
QCL
NYMEX
78.8
79.7
78.8
-0.03
01/02/2023 04:32 PM
01/02/2023 04:32 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.14
01/02/2023 04:32 PM
01/02/2023 04:32 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.13
01/02/2023 06:32 AM
01/02/2023 04:32 PM
To see more commodities please register for our portal