1
PKR
283.54000
284.04000
284.04000
283.54000
11:12 AM
2
EUR
1.07831
1.07833
1.07833
1.07831
01:12 AM
3
GBP
1.25854
1.25863
1.25863
1.25854
01:12 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
01:12 AM
5
JPY
143.91300
143.91900
143.91900
143.91300
01:12 AM
6
CAD
1.35769
1.35782
1.35782
1.35769
01:11 AM
7
AUD
0.66149
0.66151
0.66151
0.66149
01:12 AM
8
INR
83.36820
83.37330
83.37330
83.36820
01:12 AM
9
SAR
3.75030
3.75110
3.75110
3.75030
11:11 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:10 AM
11
HKD
7.81010
7.81020
7.81020
7.81010
01:11 AM
12
CNH
7.16739
7.16799
7.16799
7.16739
01:12 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.22300
35.23400
35.23400
35.22300
01:12 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,494.00000
15,508.00000
15,508.00000
15,494.00000
01:12 AM
17
SGD
1.33657
1.33672
1.33672
1.33657
01:12 AM
18
NZD
0.61635
0.61646
0.61646
0.61635
01:12 AM
19
MXN
17.47480
17.47980
17.47977
17.47477
01:12 AM
20
TRY
28.94360
28.95360
28.95360
28.94360
01:11 AM
21
SEK
10.38930
10.39270
10.39265
10.38928
01:12 AM
22
ZAR
18.73810
18.76870
18.76870
18.73810
01:12 AM
23
NOK
10.85360
10.85680
10.85683
10.85359
01:12 AM
24
DKK
6.91405
6.91501
6.91501
6.91405
01:12 AM
25
ARS
363.90700
363.91700
363.91670
363.90670
01:11 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:11 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:09 AM
29
KRW
1,307.38000
1,307.58000
1,307.58000
1,307.38000
01:12 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:11 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:11 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.70500
91.77500
91.77500
91.70500
01:11 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40200
55.41200
55.41200
55.40200
01:12 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30500
31.31100
31.31100
31.30500
01:12 AM
46
XAU
2,030.44000
2,030.68000
2,030.68000
2,030.44000
01:11 AM
47
XAG
23.82010
23.82880
23.82880
23.82010
01:11 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,837.701
65,055.17
1,119.624
1.730
300,022,957.0
12,684,028,887.360
1
08/12/2023 11:26 AM
ALLSHR
43,676.70
43,666.076
43,244.11
632.001
1.469
495,519,115.0
15,981,554,109.820
1
08/12/2023 11:26 AM
KSE30
22,082.52
22,023.950
21,715.11
429.848
1.991
82,830,290.0
9,415,213,918.760
1
08/12/2023 11:26 AM
KMI30
111,277.70
110,989.198
110,283.98
1,346.063
1.228
110,968,294.0
9,057,374,548.960
-1
08/12/2023 11:26 AM
KMIALLSHR
32,107.90
32,053.519
31,775.20
416.254
1.316
344,044,195.0
12,467,657,811.920
1
08/12/2023 11:26 AM
BKTi
16,159.53
16,069.499
15,637.07
497.519
3.195
29,505,847.0
1,624,922,627.700
1
08/12/2023 11:26 AM
OGTi
15,503.26
15,473.647
15,188.42
417.554
2.773
23,109,800.0
3,153,378,272.010
1
08/12/2023 11:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,895.0
44,015.0
43,595.0
195.00
BRENT CRUDE
EB
75.5
75.5
74.2
1.45
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.6
69.5
1.25
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal