1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07922
1.07924
1.07924
1.07922
08:44 PM
3
GBP
1.26023
1.26044
1.26044
1.26023
08:44 PM
4
CHF
0.87503
0.87515
0.87515
0.87503
08:44 PM
5
JPY
147.27500
147.27700
147.27700
147.27500
08:44 PM
6
CAD
1.35737
1.35748
1.35748
1.35737
08:44 PM
7
AUD
0.65828
0.65830
0.65830
0.65828
08:44 PM
8
INR
83.31020
83.36310
83.36310
83.31020
08:43 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:43 AM
10
AED
3.67200
3.67300
3.67300
3.67200
06:41 AM
11
HKD
7.81740
7.81750
7.81750
7.81740
08:43 PM
12
CNH
7.16598
7.16658
7.16658
7.16598
08:44 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.23300
35.24700
35.24700
35.23300
08:44 PM
15
MYR
4.67000
4.67500
4.67500
4.67000
08:34 PM
16
IDR
15,474.60000
15,494.10000
15,494.10000
15,474.60000
08:43 PM
17
SGD
1.34077
1.34089
1.34089
1.34077
08:44 PM
18
NZD
0.61564
0.61573
0.61573
0.61564
08:44 PM
19
MXN
17.34610
17.37610
17.37610
17.34610
08:43 PM
20
TRY
28.91040
28.92040
28.92040
28.91040
08:44 PM
21
SEK
10.47840
10.48360
10.48356
10.47836
08:44 PM
22
ZAR
18.93960
18.95390
18.95392
18.93963
08:44 PM
23
NOK
10.91320
10.91840
10.91842
10.91323
08:44 PM
24
DKK
6.90833
6.90912
6.90912
6.90833
08:43 PM
25
ARS
363.04300
363.05300
363.05340
363.04340
08:43 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92770
4.93070
4.93070
4.92770
08:39 PM
29
KRW
1,312.43000
1,312.57000
1,312.57000
1,312.43000
08:44 PM
30
KWD
0.30880
0.30890
0.30890
0.30880
06:43 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.31600
55.34900
55.34900
55.31600
08:43 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:24 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.52500
31.52800
31.52800
31.52500
08:43 PM
46
XAU
2,019.78000
2,020.09000
2,020.09000
2,019.78000
08:43 PM
47
XAG
24.19820
24.20680
24.20680
24.19820
08:43 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,460.0
44,770.0
44,320.0
170.00
BRENT CRUDE
EB
77.3
77.4
77.1
0.13
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.4
72.4
72.1
0.03
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal