1
PKR
279.15000
279.25000
279.15000
279.10000
03:00 PM
2
EUR
1.03826
1.03827
1.03908
1.03748
10:36 PM
3
GBP
1.24331
1.24343
1.24427
1.24230
10:36 PM
4
CHF
0.90629
0.90635
0.90636
0.90477
10:36 PM
5
JPY
151.60800
151.62400
151.73900
150.96200
10:36 PM
6
CAD
1.43076
1.43095
1.43176
1.43021
10:36 PM
7
AUD
0.62896
0.62898
0.62957
0.62810
10:36 PM
8
INR
87.46340
87.47490
87.59040
87.43340
10:36 PM
9
SAR
3.74950
3.75170
3.75050
3.75100
08:36 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:31 AM
11
HKD
7.78541
7.78566
7.78880
7.78457
10:36 PM
12
CNH
7.28740
7.28756
7.29385
7.28371
10:36 PM
13
CNY
7.28340
7.28430
7.29060
7.28280
08:36 AM
14
THB
33.67500
33.68100
33.82000
33.66900
10:36 PM
15
MYR
4.43850
4.44350
4.44250
4.42750
10:23 PM
16
IDR
16,323.00000
16,337.00000
16,340.90000
16,332.00000
10:36 PM
17
SGD
1.35115
1.35120
1.35188
1.34960
10:36 PM
18
NZD
0.56849
0.56856
0.56897
0.56740
10:36 PM
19
MXN
20.45187
20.45792
20.45906
20.44630
10:36 PM
20
TRY
35.98530
35.99530
35.99540
35.97940
10:36 PM
21
SEK
10.89232
10.89768
10.90353
10.89040
10:36 PM
22
ZAR
18.41020
18.44020
18.45200
18.42260
10:36 PM
23
NOK
11.20052
11.20589
11.21565
11.19811
10:36 PM
24
DKK
7.18584
7.18661
7.19168
7.18096
10:36 PM
25
ARS
1,053.88530
1,053.89530
1,054.05839
1,051.73199
10:36 PM
26
BDT
119.96456
123.43147
119.96456
123.43147
09:00 PM
27
BHD
0.37688
0.37711
0.37697
0.37701
08:36 AM
28
BRL
5.76090
5.76390
5.76500
5.76160
10:33 PM
29
KRW
1,447.13000
1,447.31000
1,447.80000
1,445.65000
10:36 PM
30
KWD
0.30834
0.30894
0.30836
0.30890
08:36 AM
31
LKR
294.24935
300.99046
294.24935
300.99046
09:00 PM
32
OMR
0.38489
0.38514
0.38497
0.38500
08:36 AM
33
QAR
3.64530
3.64630
3.64530
3.64630
08:36 AM
34
RUB
96.74341
96.75208
96.75406
96.73574
10:36 PM
35
AFN
72.89169
74.81775
72.89169
74.81775
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:58 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,909.40783
12,976.81988
12,909.40783
12,976.81988
09:00 PM
40
PHP
57.96600
57.99100
58.05800
57.97300
10:36 PM
42
NGN
1,499.13000
1,500.13000
1,501.34000
1,499.21000
09:00 PM
43
KES
127.83000
129.83000
128.00000
129.83000
09:00 PM
44
AMD
370.18846
427.97022
370.18846
427.97022
09:00 PM
45
TWD
32.78330
32.81330
32.84100
32.76400
10:36 PM
46
XAU
2,867.35000
2,867.83000
2,870.20000
2,858.50000
10:36 PM
47
XAG
32.23160
32.25180
32.30020
32.22970
10:36 PM
48
XPT
987.45000
996.45000
995.75000
992.51640
08:36 AM
49
XPD
978.60830
986.43670
983.18000
981.79750
08:36 AM
2,120
VES
60.06218
60.07140
60.06308
60.05442
10:36 PM
2,212
UGX
3,623.87927
3,710.55191
3,623.87927
3,710.55191
09:00 PM
2,213
TZS
2,557.78700
2,557.81700
2,560.76400
2,557.81700
09:00 PM
Data is delayed by 20 minutes
KSE100
112,234.15
110,301.163
109,405.54
-1,634.222
-1.460
174,301,204.0
18,327,686,707.900
0
06/02/2025 03:50 PM
ALLSHR
69,578.84
68,560.476
68,111.03
-805.692
-1.162
597,812,038.0
25,614,004,072.390
0
06/02/2025 03:50 PM
KSE30
35,052.63
34,386.650
34,036.91
-638.014
-1.822
92,352,411.0
15,199,603,687.330
0
06/02/2025 03:50 PM
KMI30
168,177.04
163,971.059
162,194.41
-3,482.191
-2.080
105,404,645.0
13,350,995,113.370
0
06/02/2025 03:50 PM
KMIALLSHR
47,803.19
46,954.805
46,621.33
-660.334
-1.387
216,819,327.0
19,089,366,377.950
0
06/02/2025 03:50 PM
BKTi
26,494.04
26,181.897
25,880.85
-208.780
-0.791
7,538,463.0
1,855,271,203.000
0
06/02/2025 03:50 PM
OGTi
26,437.97
25,645.017
25,340.21
-876.129
-3.304
17,179,538.0
3,799,494,676.330
0
06/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,900.0
98,285.0
96,520.0
615.00
BRENT CRUDE
EB
74.7
74.7
74.3
0.39
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.40
ROTTERDAM COAL MONTHLY
ET
106.3
106.5
105.0
0.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.0
71.0
70.5
0.35
SUGAR #11 WORLD
SB
19.5
20.2
19.5
-0.23
To see more commodities please register for our portal