1
PKR
277.70000
277.90000
277.90000
277.70000
01:05 PM
2
EUR
1.09810
1.09830
1.09830
1.09810
05:51 AM
3
GBP
1.31250
1.31270
1.31270
1.31250
05:51 AM
4
CHF
0.85730
0.85775
0.85775
0.85730
10:07 AM
5
JPY
148.72000
148.73000
148.73000
148.72000
05:51 AM
6
CAD
1.35770
1.35820
1.35820
1.35770
05:51 AM
7
AUD
0.68200
0.68240
0.68240
0.68200
05:51 AM
8
INR
84.03010
84.03060
84.03060
84.03010
08:00 PM
9
SAR
3.75400
3.75900
3.75900
3.75400
04:46 PM
10
AED
3.67280
3.67310
3.67310
3.67280
10:47 AM
11
HKD
7.76650
7.76640
7.76650
7.76640
05:51 AM
12
CNH
7.09710
7.09910
7.09910
7.09710
08:00 PM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.25300
33.30300
33.30300
33.25300
08:00 PM
15
MYR
4.21900
4.22400
4.22400
4.21900
08:00 PM
16
IDR
15,650.00000
15,690.00000
15,690.00000
15,650.00000
05:17 AM
17
SGD
1.30310
1.30410
1.30410
1.30310
05:51 AM
18
NZD
0.61560
0.61640
0.61640
0.61560
05:20 AM
19
MXN
19.27200
19.30200
19.30200
19.27200
05:51 AM
20
TRY
34.12350
34.12750
34.12750
34.12350
08:00 PM
21
SEK
10.36660
10.37420
10.37420
10.36660
05:51 AM
22
ZAR
17.47750
17.48750
17.48750
17.47750
05:51 AM
23
NOK
10.65320
10.65920
10.65920
10.65320
05:51 AM
24
DKK
6.79300
6.79400
6.79400
6.79300
05:20 AM
25
ARS
975.67000
975.81600
975.81562
975.66993
10:07 AM
26
BDT
118.35200
121.63000
121.62987
118.35192
08:00 PM
27
BHD
0.37687
0.37737
0.37737
0.37687
04:46 PM
28
BRL
5.45530
5.45908
5.45908
5.45530
05:17 AM
29
KRW
1,346.31000
1,347.43000
1,347.43000
1,346.31000
05:17 AM
30
KWD
0.30578
0.30678
0.30678
0.30578
04:46 PM
31
LKR
291.71900
298.09200
298.09242
291.71864
08:00 PM
32
OMR
0.38480
0.38528
0.38528
0.38480
04:46 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:46 PM
34
RUB
94.69610
96.51720
96.51719
94.69611
10:07 AM
35
AFN
67.88980
69.71090
69.71090
67.88982
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:39 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,761.20000
12,824.90000
12,824.94878
12,761.21102
08:00 PM
40
PHP
56.61400
56.67100
56.67100
56.61400
08:00 PM
42
NGN
1,637.18000
1,638.18000
1,638.18000
1,637.18000
08:00 PM
43
KES
128.16800
130.89900
130.89916
128.16754
08:00 PM
44
AMD
361.30200
415.93400
415.93444
361.30207
08:00 PM
45
TWD
32.28100
32.29100
32.29100
32.28100
05:17 AM
46
XAU
2,652.31000
2,654.19000
2,654.19000
2,652.31000
05:19 AM
47
XAG
32.18620
32.27380
32.27380
32.18620
05:19 AM
48
XPT
988.00000
995.00000
995.00000
988.00000
02:00 AM
49
XPD
1,012.07000
1,018.94000
1,018.94390
1,012.06620
02:00 AM
2,120
VES
36.97960
36.99930
36.99927
36.97962
10:07 AM
2,212
UGX
3,641.25000
3,723.20000
3,723.19599
3,641.24744
08:00 PM
2,213
TZS
2,690.64000
2,781.70000
2,781.69816
2,690.64421
08:00 PM
Data is delayed by 20 minutes
KSE100
83,605.73
83,531.956
82,594.80
810.189
0.979
173,692,831.0
16,727,651,836.250
0
04/10/2024 05:15 PM
ALLSHR
53,118.70
53,053.815
52,414.85
488.153
0.929
380,853,055.0
20,514,765,404.590
0
04/10/2024 05:15 PM
KSE30
26,744.25
26,710.123
26,285.53
327.990
1.243
105,517,674.0
12,744,863,767.870
0
04/10/2024 05:15 PM
KMI30
129,146.97
129,017.322
126,258.12
2,290.198
1.807
105,654,795.0
11,937,832,336.180
0
04/10/2024 05:15 PM
KMIALLSHR
36,577.94
36,533.143
36,046.24
394.453
1.092
181,291,935.0
14,894,767,650.870
0
04/10/2024 05:15 PM
BKTi
21,086.44
21,052.397
20,753.16
210.950
1.012
6,937,920.0
1,114,333,236.760
0
04/10/2024 05:15 PM
OGTi
20,825.10
20,743.935
20,059.64
588.712
2.921
35,258,013.0
5,260,023,191.500
0
04/10/2024 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,720.0
0.0
0.0
5.00
BRENT CRUDE
EB
78.1
79.3
77.4
0.52
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
121.5
118.8
4.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.5
0.0
0.0
0.07
SUGAR #11 WORLD
SB
23.0
23.5
22.7
-0.23
To see more commodities please register for our portal