MPS Preview: High for Longer

KSE-30 triggers another market halt

05:19
March 16, 2020
MG

March 16, 2020 (MLN): The Stock Market has been halted for 45 minutes as KSE-30 index has fallen by around 5.5% in the initial hours of the session.

The KSE-100 index, on the other hand, is at the brink of triggering another market halt as it has fallen by 1,651 points and is currently trading at 34,409

Copyright Mettis Link News

Posted on: 2020-03-16T10:19:00+05:00

33444

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06931	1.06933	1.06933	1.06931	08:45 AM
3	GBP	1.24797	1.24801	1.24801	1.24797	08:45 AM
4	CHF	0.91479	0.91486	0.91486	0.91479	08:45 AM
5	JPY	155.64000	155.64500	155.64500	155.64000	08:45 AM
6	CAD	1.37046	1.37054	1.37054	1.37046	08:45 AM
7	AUD	0.64992	0.64995	0.64995	0.64992	08:45 AM
8	INR	83.33600	83.33650	83.33650	83.33600	08:45 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	05:45 PM
10	AED	3.67280	3.67300	3.67300	3.67280	05:45 PM
11	HKD	7.82901	7.82926	7.82926	7.82901	08:45 AM
12	CNH	7.26710	7.26724	7.26724	7.26710	08:45 AM
13	CNY	7.24590	7.24660	7.24660	7.24590	05:38 PM
14	THB	37.05600	37.08500	37.08500	37.05600	08:45 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,205.50000	16,210.90000	16,210.90000	16,205.50000	08:45 AM
17	SGD	1.36185	1.36194	1.36194	1.36185	08:45 AM
18	NZD	0.59345	0.59351	0.59351	0.59345	08:45 AM
19	MXN	17.15330	17.15950	17.15947	17.15328	08:45 AM
20	TRY	32.51220	32.52220	32.52220	32.51220	08:45 AM
21	SEK	10.91690	10.91990	10.91987	10.91686	08:45 AM
22	ZAR	19.04810	19.05180	19.05180	19.04810	08:45 AM
23	NOK	10.98040	10.98300	10.98296	10.98035	08:45 AM
24	DKK	6.97464	6.97538	6.97538	6.97464	08:45 AM
25	ARS	873.29000	873.30000	873.30000	873.29000	08:45 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:45 PM
28	BRL	5.16030	5.16330	5.16330	5.16030	08:45 AM
29	KRW	1,376.19000	1,378.19000	1,378.19000	1,376.19000	08:45 AM
30	KWD	0.30777	0.30797	0.30797	0.30777	05:45 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:45 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.80300	57.89500	57.89500	57.80300	08:44 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.60790	32.63790	32.63790	32.60790	08:45 AM
46	XAU	2,329.22000	2,329.53000	2,329.53000	2,329.22000	08:44 AM
47	XAG	27.42150	27.42980	27.42980	27.42150	08:44 AM
48	XPT	901.65000	906.65000	906.65000	901.65000	05:45 PM
49	XPD	990.50000	995.50000	995.50000	990.50000	05:45 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	08:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,880.0	64,650.0	63,285.0	0.00
BRENT CRUDE	EB	88.3	88.5	87.8	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.1	83.3	82.6	0.33
SUGAR #11 WORLD	SB	19.2	19.7	19.2	-0.58

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

KSE-30 triggers another market halt

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Runup to budget FY25 may fuel KSE-100 rally

Secure Logistics to debut on PSX on April 22, 2024

Secure Logistic utilizes 82.8% of IPO proceeds