KSE-30 put on a halt!

09:17
March 12, 2020
MG

March 12, 2020 (MLN): The trading at the exchange was put on a halt for the second time this week, after the KSE-30 index hit a low of 4.08 percent and triggered a market halt.

It is pertinent to mention that the market was put on halt earlier this week as well, with trading being suspended for 45 minutes.

Currently, the benchmark KSE-100 index is down by 1,324 points and is trading at 36,148-level.

Copyright Mettis Link News

Posted on: 2020-03-12T14:17:00+05:00

33370

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06528	1.06531	1.06531	1.06528	12:52 PM
3	GBP	1.24509	1.24516	1.24516	1.24509	12:52 PM
4	CHF	0.91184	0.91191	0.91191	0.91184	12:52 PM
5	JPY	154.61100	154.62400	154.62400	154.61100	12:52 PM
6	CAD	1.37652	1.37658	1.37658	1.37652	12:52 PM
7	AUD	0.64274	0.64278	0.64278	0.64274	12:52 PM
8	INR	83.59280	83.59380	83.59380	83.59280	12:52 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	09:52 PM
10	AED	3.67250	3.67270	3.67270	3.67250	09:52 PM
11	HKD	7.83060	7.83126	7.83126	7.83060	12:52 PM
12	CNH	7.24984	7.24992	7.24992	7.24984	12:52 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76400	36.84200	36.84200	36.76400	12:52 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	11:31 AM
16	IDR	16,193.50000	16,200.00000	16,200.00000	16,193.50000	12:52 PM
17	SGD	1.36164	1.36175	1.36175	1.36165	12:52 PM
18	NZD	0.59081	0.59088	0.59088	0.59081	12:52 PM
19	MXN	17.09340	17.12340	17.10960	17.10460	12:52 PM
20	TRY	32.50160	32.55320	32.55324	32.50163	12:52 PM
21	SEK	10.94710	10.95000	10.95005	10.94707	12:52 PM
22	ZAR	19.15670	19.16620	19.16619	19.15671	12:52 PM
23	NOK	11.03980	11.04450	11.04452	11.03983	12:52 PM
24	DKK	7.00351	7.00410	7.00409	7.00351	12:52 PM
25	ARS	869.74100	869.75100	869.75100	869.74100	12:51 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.26970	5.27270	5.27270	5.26970	12:52 PM
29	KRW	1,379.60000	1,380.18000	1,380.18000	1,379.60000	12:52 PM
30	KWD	0.30803	0.30863	0.30863	0.30803	08:17 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	09:52 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	71.00000	74.00000	74.00000	71.00000	12:30 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	11:31 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.27500	57.32300	57.32300	57.27500	12:52 PM
42	NGN	1,145.27000	1,146.27000	1,146.27000	1,145.27000	11:31 AM
43	KES	131.00000	133.00000	133.00000	131.00000	11:30 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.47480	32.50480	32.50480	32.47480	12:52 PM
46	XAU	2,386.07000	2,386.31000	2,386.31000	2,386.07000	12:52 PM
47	XAG	28.36320	28.37080	28.37080	28.36320	12:52 PM
48	XPT	942.23700	949.04300	949.04280	942.23710	09:52 PM
49	XPD	1,030.00000	1,035.00000	1,035.00000	1,030.00000	09:52 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	11:31 AM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,745.0	64,390.0	61,005.0	2,615.00
BRENT CRUDE	EB	87.7	87.8	86.1	0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.8	81.1	0.55
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.24

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE-30 put on a halt!

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oi prices rise amid China’s strong GDP growth, Middle East tensions

Geopolitical strife, economic strength rattle Asia market

International Steels eyes new growth avenues

PSX approves sector change for SPEL, shifts from ‘Miscellaneous’ to ‘Paper & Board’