Khalid Siraj Subhani assumes charge as OGDCL’s MD/CEO

09:49
October 20, 2021
MG

October 20, 2021 (MLN): The newly appointed Managing Director (MD) and Chief Executive Officer (CEO) of Oil & Gas Development Company Limited (OGDCL), Syed Khalid Siraj Subhani has assumed the charge here on Wednesday, in place of Mr. Shahid Salim Khan.

The aforesaid information was disseminated by the company through notice to Exchange.

Copyright Mettis Link News

Posted on: 2021-10-20T14:49:47+05:00

27564

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	287.76000	287.86000	287.86000	287.76000	01:38 PM
2	EUR	1.05173	1.05179	1.05179	1.05173	01:40 PM
3	GBP	1.21640	1.21649	1.21649	1.21640	01:40 PM
4	CHF	0.91919	0.91924	0.91924	0.91919	01:40 PM
5	JPY	149.38800	149.40000	149.40000	149.38800	01:40 PM
6	CAD	1.35055	1.35066	1.35066	1.35055	01:40 PM
7	AUD	0.63712	0.63716	0.63716	0.63712	01:40 PM
8	INR	83.18020	83.18320	83.18320	83.18020	01:40 PM
9	SAR	3.75070	3.75110	3.75110	3.75070	10:40 PM
10	AED	3.67260	3.67360	3.67360	3.67260	10:39 PM
11	HKD	7.82543	7.82558	7.82558	7.82543	01:40 PM
12	CNH	7.31218	7.31259	7.31238	7.31230	01:40 PM
13	CNY	7.31050	7.31150	7.31150	7.31050	03:13 AM
14	THB	36.81600	36.83400	36.83400	36.81600	01:40 PM
15	MYR	4.70550	4.71050	4.71050	4.70550	06:02 AM
16	IDR	15,571.10000	15,580.20000	15,580.20000	15,571.10000	01:40 PM
17	SGD	1.37149	1.37163	1.37163	1.37149	01:40 PM
18	NZD	0.59422	0.59430	0.59430	0.59422	01:40 PM
19	MXN	17.70410	17.70780	17.70782	17.70410	01:40 PM
20	TRY	27.42150	27.42650	27.42654	27.42149	01:40 PM
21	SEK	11.03660	11.03800	11.03802	11.03662	01:40 PM
22	ZAR	19.20980	19.21600	19.21605	19.20975	01:40 PM
23	NOK	10.72380	10.72620	10.72616	10.72384	01:40 PM
24	DKK	7.08880	7.08980	7.08980	7.08880	01:40 PM
25	ARS	349.99700	350.00600	350.00594	349.99739	01:40 PM
26	BDT	108.96500	112.38900	112.38861	108.96503	06:00 AM
27	BHD	0.37697	0.37704	0.37704	0.37697	10:40 PM
28	BRL	5.04240	5.04540	5.04540	5.04240	01:38 PM
29	KRW	1,355.33000	1,357.33000	1,357.33000	1,355.33000	01:40 PM
30	KWD	0.30906	0.30944	0.30944	0.30906	10:40 PM
31	LKR	321.72200	328.37900	328.37865	321.72168	06:00 AM
32	OMR	0.38496	0.38502	0.38502	0.38496	10:40 PM
33	QAR	3.64570	3.64670	3.64670	3.64570	08:53 PM
34	RUB	97.11250	97.18250	97.18250	97.11250	01:40 PM
35	AFN	77.45970	79.36170	79.36168	77.45967	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:15 PM
37	TMT	3.50000	3.51000	3.51000	3.50000	05:00 AM
38	MVR	15.25000	15.66000	15.66000	15.25000	05:00 AM
39	UZS	12,194.70000	12,261.20000	12,261.23963	12,194.66965	06:00 AM
40	PHP	57.04100	57.06300	57.06300	57.04100	01:40 PM
42	NGN	782.07000	783.07000	783.07000	782.07000	07:31 AM
43	KES	147.10000	149.10000	149.10000	147.10000	01:25 PM
44	AMD	360.61400	417.67300	417.67313	360.61396	06:00 AM
45	TWD	32.22780	32.25780	32.25780	32.22780	01:40 PM
46	XAU	1,874.78000	1,875.00000	1,875.00000	1,874.78000	01:40 PM
47	XAG	22.52620	22.53580	22.53580	22.52620	01:40 PM
2,120	VES	34.16510	34.25080	34.25076	34.16507	05:00 AM
2,212	UGX	3,726.02000	3,811.61000	3,811.60695	3,726.01698	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	07:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	46,469.60	46,334.563	46,227.59	-30.478	-0.066	43,779,647.0	3,216,966,361.080	1	28/09/2023 01:55 PM
ALLSHR	31,314.37	31,217.163	31,194.13	-32.832	-0.105	102,550,940.0	3,997,924,344.330	1	28/09/2023 01:55 PM
KSE30	16,090.68	16,029.584	15,989.96	-142.816	-0.883	24,802,671.0	2,514,210,155.370	1	28/09/2023 01:55 PM
KMI30	78,263.64	77,872.119	77,673.39	-201.117	-0.258	30,773,196.0	2,624,811,695.530	1	28/09/2023 01:55 PM
KMIALLSHR	22,773.50	22,687.974	22,680.08	-42.777	-0.188	64,384,299.0	3,374,571,416.930	1	28/09/2023 01:55 PM
BKTi	11,098.01	11,046.040	11,013.77	-21.886	-0.198	3,385,808.0	184,308,577.640	-1	28/09/2023 01:55 PM
OGTi	11,725.99	11,709.627	11,636.97	-370.068	-3.064	10,969,742.0	1,098,526,028.150	1	28/09/2023 01:55 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,405.0	26,545.0	26,280.0	155.00
BRENT CRUDE	EB	96.8	97.7	96.6	0.20
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-5.35
ROTTERDAM COAL MONTHLY	ET	124.0	0.0	0.0	0.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	93.8	95.0	93.7	0.07
SUGAR #11 WORLD	SB	26.3	26.4	26.2	-0.12