1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08313
1.08315
1.08315
1.08313
05:40 PM
3
GBP
1.23162
1.23166
1.23166
1.23162
05:40 PM
4
CHF
0.92649
0.92655
0.92655
0.92649
05:40 PM
5
JPY
130.43900
130.44800
130.44800
130.43900
05:40 PM
6
CAD
1.34467
1.34472
1.34472
1.34467
05:40 PM
7
AUD
0.69977
0.69984
0.69984
0.69977
05:40 PM
8
INR
81.80230
81.80280
81.80280
81.80230
05:40 PM
9
SAR
3.74864
3.75787
3.75787
3.74864
05:40 PM
10
AED
3.67259
3.67343
3.67343
3.67259
05:40 PM
11
HKD
7.83740
7.83790
7.83790
7.83740
05:40 PM
12
CNH
6.76273
6.76281
6.76281
6.76273
05:40 PM
13
CNY
6.75510
6.75710
6.75710
6.75510
05:40 PM
14
THB
33.00000
33.02000
33.02000
33.00000
05:40 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:40 PM
16
IDR
15,031.60000
15,031.70000
15,031.70000
15,031.60000
05:40 PM
17
SGD
1.31710
1.31725
1.31725
1.31710
05:40 PM
18
NZD
0.64272
0.64281
0.64281
0.64272
05:40 PM
19
MXN
18.82940
18.83440
18.83440
18.82940
05:40 PM
20
TRY
18.80630
18.81630
18.81630
18.80630
05:40 PM
21
SEK
10.46520
10.46770
10.46765
10.46515
05:40 PM
22
ZAR
17.46340
17.46740
17.46740
17.46340
05:40 PM
23
NOK
10.06020
10.06220
10.06217
10.06021
05:40 PM
24
DKK
6.86768
6.86818
6.86818
6.86768
05:40 PM
25
ARS
186.54200
186.55000
186.55003
186.54172
05:40 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
05:40 PM
27
BHD
0.37429
0.37983
0.37983
0.37429
05:40 PM
28
BRL
5.11750
5.12050
5.12050
5.11750
05:40 PM
29
KRW
1,234.39000
1,236.39000
1,236.39000
1,234.39000
05:40 PM
30
KWD
0.30491
0.30591
0.30591
0.30491
05:40 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
05:40 PM
32
OMR
0.38314
0.38590
0.38590
0.38313
05:40 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:40 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
05:40 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
05:40 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:40 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:40 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:40 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
05:40 PM
40
PHP
54.76300
54.77300
54.77300
54.76300
05:40 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
05:40 PM
43
KES
123.45000
125.45000
125.45000
123.45000
05:40 PM
44
AMD
368.55200
423.92200
423.92167
368.55171
05:40 PM
45
TWD
30.05230
30.08230
30.08230
30.05230
05:40 PM
46
XAU
1,902.30000
1,902.49000
1,902.49000
1,902.30000
05:40 PM
47
XAG
23.06820
23.08080
23.08080
23.06820
05:40 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:40 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:40 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:40 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,050.0
23,155.0
22,850.0
225.00
31/01/2023 03:17 PM
31/01/2023 05:40 PM
BRENT CRUDE
EB
ICEEC
83.5
84.8
83.4
-3.18
31/01/2023 03:17 PM
31/01/2023 05:40 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 03:11 PM
31/01/2023 05:40 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
139.0
143.0
139.0
0.00
31/01/2023 03:17 PM
31/01/2023 05:40 PM
Gold
Gold
FX
1,902.7
1,927.5
1,900.9
-19.33
31/01/2023 07:40 AM
31/01/2023 05:40 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 03:18 PM
31/01/2023 05:40 PM
CRUDE OIL – WTI
QCL
NYMEX
77.0
78.1
76.7
-0.94
31/01/2023 02:50 PM
31/01/2023 05:40 PM
SUGAR #11 WORLD
SB
ICEFU
21.3
21.4
21.2
0.11
31/01/2023 03:18 PM
31/01/2023 05:40 PM
Silver
Silver
FX
23.1
23.7
23.0
-0.50
31/01/2023 07:40 AM
31/01/2023 05:40 PM
To see more commodities please register for our portal