1
PKR
278.50000
278.70000
278.70000
278.50000
01:00 PM
2
EUR
1.08700
1.08730
1.08730
1.08700
08:57 AM
3
GBP
1.28670
1.28690
1.28690
1.28670
08:57 AM
4
CHF
0.88429
0.88476
0.88476
0.88429
08:58 AM
5
JPY
153.73000
153.74000
153.74000
153.73000
08:57 AM
6
CAD
1.38270
1.38320
1.38320
1.38270
08:57 AM
7
AUD
0.65450
0.65490
0.65490
0.65450
08:57 AM
8
INR
83.71500
83.73000
83.73000
83.71500
08:53 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:00 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:00 AM
11
HKD
7.80670
7.80680
7.80680
7.80670
08:57 AM
12
CNH
7.25790
7.25990
7.25990
7.25790
08:53 AM
13
CNY
7.25020
7.25190
7.25190
7.25020
08:59 PM
14
THB
35.90900
35.95900
35.95900
35.90900
08:53 AM
15
MYR
4.65500
4.66000
4.66000
4.65500
08:00 PM
16
IDR
16,284.10000
16,324.20000
16,324.20000
16,284.10000
04:17 AM
17
SGD
1.34210
1.34310
1.34310
1.34210
08:57 AM
18
NZD
0.58880
0.58930
0.58930
0.58880
08:53 AM
19
MXN
18.44420
18.47420
18.47420
18.44420
08:57 AM
20
TRY
32.98060
32.98460
32.98460
32.98060
08:53 AM
21
SEK
10.80970
10.81870
10.81870
10.80970
08:57 AM
22
ZAR
17.95140
18.59480
18.59479
17.95141
08:57 AM
23
NOK
10.84750
11.11640
11.11637
10.84750
08:57 AM
24
DKK
6.87370
6.87470
6.87470
6.87370
08:53 AM
25
ARS
928.03700
928.18400
928.18441
928.03725
08:58 AM
26
BDT
115.66800
118.97900
118.97908
115.66797
08:53 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.61343
5.65942
5.65942
5.61343
08:53 AM
29
KRW
1,382.09000
1,386.09000
1,386.09000
1,382.09000
08:53 AM
30
KWD
0.30556
0.30616
0.30616
0.30556
08:09 PM
31
LKR
299.33300
305.77100
305.77144
299.33318
08:53 AM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:58 AM
33
QAR
3.64570
3.64750
3.64750
3.64570
05:25 PM
34
RUB
84.84710
86.68660
86.68659
84.84709
08:58 AM
35
AFN
69.72640
71.56590
71.56588
69.72637
08:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.50000
3.60000
3.60000
3.50000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,583.10000
12,647.50000
12,647.50517
12,583.12256
08:53 AM
40
PHP
58.36000
58.56000
58.56000
58.36000
08:53 AM
42
NGN
1,595.50000
1,596.50000
1,596.50000
1,595.50000
08:00 PM
43
KES
128.42500
131.18400
131.18418
128.42493
08:53 AM
44
AMD
359.71500
414.90000
414.89998
359.71488
08:53 AM
45
TWD
32.79800
32.82800
32.82800
32.79800
04:17 AM
46
XAU
2,386.38000
2,387.69000
2,387.69000
2,386.38000
07:06 AM
47
XAG
27.88920
27.93580
27.93580
27.88920
07:06 AM
48
XPT
935.46000
944.46000
944.46000
935.46000
02:01 AM
49
XPD
900.13000
905.78000
905.78000
900.13000
02:01 AM
2,120
VES
36.49310
36.51350
36.51347
36.49314
08:58 AM
2,212
UGX
3,682.69000
3,765.46000
3,765.46332
3,682.68567
08:53 AM
2,213
TZS
2,649.99000
2,741.96000
2,741.96367
2,649.98850
08:53 AM
Data is delayed by 20 minutes
KSE100
78,569.89
78,029.510
77,921.48
-439.823
-0.561
116,859,785.0
6,677,560,882.310
0
26/07/2024 05:11 PM
ALLSHR
50,090.63
49,603.985
49,583.79
-331.052
-0.663
278,152,975.0
11,615,911,000.350
0
26/07/2024 05:11 PM
KSE30
25,229.07
25,084.063
25,030.84
-114.193
-0.453
49,331,697.0
4,791,486,682.740
0
26/07/2024 05:11 PM
KMI30
125,384.85
124,435.389
124,293.27
-857.264
-0.684
59,934,102.0
4,927,447,717.400
0
26/07/2024 05:11 PM
KMIALLSHR
35,001.94
34,669.975
34,670.49
-273.938
-0.784
165,777,105.0
8,901,688,601.730
0
26/07/2024 05:11 PM
BKTi
20,720.43
20,600.369
20,487.01
11.677
0.057
4,611,742.0
487,652,879.440
0
26/07/2024 05:11 PM
OGTi
17,402.54
17,198.007
17,181.09
-192.350
-1.106
5,527,435.0
820,137,888.420
0
26/07/2024 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
68,270.0
69,025.0
66,350.0
2,880.00
BRENT CRUDE
EB
80.6
82.7
80.3
-1.82
RICHARDS BAY COAL MONTHLY
EF
108.0
108.0
108.0
0.10
ROTTERDAM COAL MONTHLY
ET
114.2
114.6
114.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
76.4
78.6
76.2
-1.84
SUGAR #11 WORLD
SB
18.5
18.7
18.3
-0.18
To see more commodities please register for our portal