1
PKR
278.31000
278.56000
278.56000
278.31000
11:28 AM
2
EUR
1.07299
1.07302
1.07302
1.07299
02:30 AM
3
GBP
1.25088
1.25092
1.25092
1.25088
02:30 AM
4
CHF
0.91247
0.91261
0.91261
0.91247
02:30 AM
5
JPY
155.99500
156.00600
156.00600
155.99500
02:30 AM
6
CAD
1.36427
1.36432
1.36432
1.36427
02:30 AM
7
AUD
0.65417
0.65420
0.65420
0.65417
02:30 AM
8
INR
83.32900
83.34400
83.34400
83.32900
02:30 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:29 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:29 AM
11
HKD
7.82819
7.82831
7.82831
7.82819
02:30 AM
12
CNH
7.25797
7.25857
7.25857
7.25797
02:30 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96600
36.97900
36.97900
36.96600
02:30 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,203.40000
16,213.70000
16,213.70000
16,203.40000
02:30 AM
17
SGD
1.35993
1.36000
1.36000
1.35993
02:30 AM
18
NZD
0.59629
0.59634
0.59634
0.59629
02:30 AM
19
MXN
17.15720
17.18720
17.18720
17.15720
02:30 AM
20
TRY
32.54670
32.55670
32.55670
32.54670
02:30 AM
21
SEK
10.87380
10.87640
10.87635
10.87385
02:30 AM
22
ZAR
18.98330
18.99260
18.99260
18.98330
02:30 AM
23
NOK
10.95420
10.95660
10.95655
10.95423
02:30 AM
24
DKK
6.94984
6.95034
6.95034
6.94984
02:30 AM
25
ARS
873.73800
873.74800
873.74790
873.73790
02:30 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:29 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
02:29 AM
29
KRW
1,375.28000
1,375.52000
1,375.52000
1,375.28000
02:30 AM
30
KWD
0.30771
0.30795
0.30795
0.30771
11:29 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:29 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:29 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.70600
57.72700
57.72700
57.70600
02:30 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54700
32.55000
32.55000
32.54700
02:30 AM
46
XAU
2,339.28000
2,339.57000
2,339.57000
2,339.28000
02:29 AM
47
XAG
27.62140
27.62980
27.62980
27.62140
02:29 AM
48
XPT
924.55000
926.95000
926.95000
924.90000
11:29 AM
49
XPD
988.65400
995.53600
995.50000
989.38080
11:29 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,232.13
72,183.232
71,764.18
211.831
0.294
143,864,960.0
5,167,072,675.690
1
26/04/2024 11:45 AM
ALLSHR
47,333.40
47,287.756
47,040.09
112.801
0.239
244,688,823.0
9,034,068,629.230
1
26/04/2024 11:45 AM
KSE30
23,847.34
23,816.000
23,676.59
66.955
0.282
23,783,976.0
2,684,411,885.670
1
26/04/2024 11:45 AM
KMI30
121,502.98
121,322.052
120,539.93
419.095
0.347
49,342,437.0
2,805,402,369.340
1
26/04/2024 11:45 AM
KMIALLSHR
33,831.70
33,800.036
33,623.23
100.596
0.299
145,074,752.0
6,510,952,548.270
-1
26/04/2024 11:45 AM
BKTi
18,023.02
17,982.252
17,783.46
109.893
0.615
4,131,136.0
564,016,880.420
1
26/04/2024 11:45 AM
OGTi
17,066.80
16,963.463
16,915.39
-67.597
-0.397
3,200,369.0
434,624,176.510
1
26/04/2024 11:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
300.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.43
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal