1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06490
1.06520
1.06520
1.06490
06:29 AM
3
GBP
1.24428
1.24432
1.24432
1.24428
06:29 AM
4
CHF
0.90890
0.90897
0.90897
0.90890
06:29 AM
5
JPY
154.55500
154.56300
154.56300
154.55500
06:29 AM
6
CAD
1.37692
1.37698
1.37698
1.37692
06:29 AM
7
AUD
0.64115
0.64119
0.64119
0.64115
06:29 AM
8
INR
83.48360
83.48850
83.48850
83.48360
06:29 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:29 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:27 PM
11
HKD
7.83208
7.83245
7.83245
7.83208
06:29 AM
12
CNH
7.25093
7.25116
7.25116
7.25093
06:29 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85600
36.87800
36.87800
36.85600
06:29 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,269.50000
16,274.60000
16,274.60000
16,269.50000
06:29 AM
17
SGD
1.36201
1.36210
1.36210
1.36201
06:29 AM
18
NZD
0.58862
0.58868
0.58868
0.58862
06:29 AM
19
MXN
17.34230
17.37230
17.37230
17.34230
06:29 AM
20
TRY
32.59690
32.60160
32.60163
32.59689
06:29 AM
21
SEK
10.96550
10.96880
10.96876
10.96548
06:29 AM
22
ZAR
19.20320
19.20940
19.20940
19.20320
06:29 AM
23
NOK
11.04280
11.04510
11.04509
11.04281
06:29 AM
24
DKK
7.00586
7.00640
7.00640
7.00586
06:29 AM
25
ARS
869.73300
869.74200
869.74195
869.73350
06:29 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:29 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
06:28 AM
29
KRW
1,379.15000
1,381.15000
1,381.15000
1,379.15000
06:29 AM
30
KWD
0.30777
0.30857
0.30857
0.30777
03:29 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:28 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60700
57.68900
57.68900
57.60700
06:29 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50780
32.53780
32.53780
32.50780
06:29 AM
46
XAU
2,381.71000
2,382.01000
2,382.01000
2,381.71000
06:29 AM
47
XAG
28.26820
28.27880
28.27880
28.26820
06:29 AM
48
XPT
932.65500
938.70100
938.70130
932.65510
03:29 PM
49
XPD
1,005.69000
1,013.52000
1,013.52410
1,005.69230
03:29 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,739.088
70,186.93
448.969
0.639
159,438,394.0
10,109,873,049.380
1
19/04/2024 03:43 PM
ALLSHR
46,501.35
46,461.018
46,105.96
253.163
0.548
363,860,709.0
18,127,554,672.080
1
19/04/2024 03:43 PM
KSE30
23,338.63
23,288.639
23,058.97
194.829
0.844
78,077,073.0
8,458,273,253.750
1
19/04/2024 03:43 PM
KMI30
118,699.71
118,325.929
117,247.45
971.329
0.828
98,980,384.0
7,922,044,623.630
1
19/04/2024 03:43 PM
KMIALLSHR
33,005.12
32,965.516
32,695.54
241.650
0.739
239,156,622.0
15,692,291,804.560
1
19/04/2024 03:43 PM
BKTi
17,813.54
17,722.182
17,489.40
140.133
0.797
10,858,757.0
1,124,052,724.020
1
19/04/2024 03:43 PM
OGTi
16,766.60
16,627.388
16,435.08
167.449
1.017
11,145,747.0
1,520,737,531.790
1
19/04/2024 03:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,945.0
65,340.0
59,635.0
1,285.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.6
-0.46
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.08
To see more commodities please register for our portal