MPS Preview: High for Longer

JS Co.’s subsidiary seeks approval for acquiring 100% shares of Q1 petroleum Ltd

05:47
January 6, 2020
MG

January 6, 2020 (MLN): Jahangir Siddiqui & Co. Ltd., in a notification to PSX has notified that Energy Infrastructure Holding (Private) Limited (EIHPL), its wholly-owned subsidiary, is submitting an application to the Competition Commission of Pakistan for the grant of Pre-Merger approval for the acquisition of 100% shares of Q1 Petroleum (Private) Limited by EIHPL.

Copyright Mettis Link News

Posted on: 2020-01-06T10:47:00+05:00

31956

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07081	1.07087	1.07086	1.07084	08:43 PM
3	GBP	1.24563	1.24572	1.24572	1.24563	08:43 PM
4	CHF	0.91146	0.91159	0.91159	0.91146	08:43 PM
5	JPY	154.75200	154.76000	154.76000	154.75200	08:43 PM
6	CAD	1.36579	1.36592	1.36592	1.36579	08:43 PM
7	AUD	0.64900	0.64940	0.64933	0.64930	08:43 PM
8	INR	83.28830	83.28880	83.28880	83.28830	08:42 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	05:42 AM
10	AED	3.67230	3.67330	3.67330	3.67230	05:40 AM
11	HKD	7.83600	7.83610	7.83610	7.83600	08:43 PM
12	CNH	7.25860	7.25868	7.25868	7.25860	08:43 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.87000	36.89000	36.89000	36.87000	08:43 PM
15	MYR	4.77400	4.77900	4.77900	4.77400	08:25 PM
16	IDR	16,118.20000	16,159.70000	16,159.70000	16,118.20000	08:42 PM
17	SGD	1.36024	1.36031	1.36031	1.36024	08:43 PM
18	NZD	0.59414	0.59425	0.59425	0.59414	08:43 PM
19	MXN	16.93930	16.96930	16.96930	16.93930	08:43 PM
20	TRY	32.51820	32.59510	32.59514	32.51816	08:43 PM
21	SEK	10.79910	10.80810	10.80810	10.79910	08:43 PM
22	ZAR	19.10040	19.13040	19.13040	19.10040	08:43 PM
23	NOK	10.89630	10.91070	10.91071	10.89630	08:43 PM
24	DKK	6.96518	6.96638	6.96638	6.96518	08:43 PM
25	ARS	872.74500	872.75500	872.75500	872.74500	08:43 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	08:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	05:43 AM
28	BRL	5.13080	5.13380	5.13380	5.13080	08:39 PM
29	KRW	1,368.75000	1,368.90000	1,368.90000	1,368.75000	08:43 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	08:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	05:43 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:43 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	73.00000	73.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	08:00 PM
40	PHP	57.38600	57.49100	57.49100	57.38600	08:41 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	390.04000	390.04000	390.04000	390.04000	08:00 PM
45	TWD	32.55320	32.58320	32.58320	32.55320	08:43 PM
46	XAU	2,321.60000	2,322.02000	2,322.02000	2,321.60000	08:42 PM
47	XAG	27.24420	27.25410	27.25410	27.24420	08:42 PM
48	XPT	912.40000	914.80000	914.80000	912.40000	05:43 AM
49	XPD	1,020.10000	1,025.75000	1,025.75000	1,020.16500	05:43 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	08:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,465.0	66,650.0	66,110.0	30.00
BRENT CRUDE	EB	88.5	88.5	88.5	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.10
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

JS Co.’s subsidiary seeks approval for acquiring 100% shares of Q1 petroleum Ltd

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MARI strikes black gold as third Ghazij appraisal well succeed

Textile exports rise 3.56% YoY to $1.36bn in March

HBL declares Rs4 DPS despite profit drop in 3QFY24

FBR seizes Rs96m worth of counterfeit cigarettes