1
PKR
287.75000
287.85000
287.85000
287.75000
11:34 AM
2
EUR
1.04993
1.04994
1.04994
1.04993
11:36 AM
3
GBP
1.21301
1.21310
1.21310
1.21301
11:36 AM
4
CHF
0.92060
0.92100
0.92100
0.92060
11:36 AM
5
JPY
149.44300
149.44500
149.44500
149.44300
11:36 AM
6
CAD
1.34958
1.34964
1.34964
1.34958
11:36 AM
7
AUD
0.63715
0.63719
0.63719
0.63715
11:36 AM
8
INR
83.17950
83.18250
83.18250
83.17950
11:36 AM
9
SAR
3.75090
3.75110
3.75110
3.75090
08:36 PM
10
AED
3.67260
3.67360
3.67360
3.67260
08:36 PM
11
HKD
7.82739
7.82779
7.82779
7.82739
11:36 AM
12
CNH
7.31362
7.31379
7.31379
7.31362
11:36 AM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76800
36.78300
36.78300
36.76800
11:36 AM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,571.80000
15,586.60000
15,586.60000
15,571.80000
11:36 AM
17
SGD
1.37187
1.37202
1.37202
1.37187
11:36 AM
18
NZD
0.59408
0.59416
0.59416
0.59408
11:36 AM
19
MXN
17.69270
17.69770
17.69770
17.69270
11:36 AM
20
TRY
27.36190
27.36510
27.36514
27.36189
11:36 AM
21
SEK
11.04200
11.04570
11.04565
11.04203
11:36 AM
22
ZAR
19.17580
19.18480
19.18475
19.17575
11:36 AM
23
NOK
10.74020
10.74230
10.74233
10.74023
11:36 AM
24
DKK
7.10124
7.10174
7.10174
7.10124
11:36 AM
25
ARS
349.99300
350.00300
350.00330
349.99330
11:36 AM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37620
0.37700
0.37700
0.37620
08:36 PM
28
BRL
5.04220
5.04520
5.04520
5.04220
11:34 AM
29
KRW
1,354.79000
1,356.41000
1,356.41000
1,354.79000
11:36 AM
30
KWD
0.30931
0.30941
0.30941
0.30931
08:36 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
08:36 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:51 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
11:33 AM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.93000
56.94300
56.94300
56.93000
11:36 AM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
11:34 AM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25200
32.25500
32.25500
32.25200
11:36 AM
46
XAU
1,874.64000
1,875.00000
1,875.00000
1,874.64000
11:36 AM
47
XAG
22.48320
22.49180
22.49180
22.48320
11:36 AM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,342.845
46,318.87
-22.196
-0.048
25,604,431.0
1,853,474,037.640
1
28/09/2023 11:51 AM
ALLSHR
31,314.37
31,236.245
31,214.21
-13.751
-0.044
62,689,131.0
2,328,749,117.910
1
28/09/2023 11:51 AM
KSE30
16,090.68
16,036.997
16,020.22
-135.402
-0.837
15,870,860.0
1,514,697,578.570
1
28/09/2023 11:51 AM
KMI30
78,263.64
77,937.340
77,887.73
-135.897
-0.174
18,919,548.0
1,505,459,369.640
1
28/09/2023 11:51 AM
KMIALLSHR
22,773.50
22,718.402
22,691.77
-12.348
-0.054
38,127,116.0
1,960,338,614.350
1
28/09/2023 11:51 AM
BKTi
11,098.01
11,036.707
11,028.58
-31.219
-0.282
1,868,036.0
97,872,122.340
0
28/09/2023 11:51 AM
OGTi
11,718.84
11,707.261
11,636.97
-372.433
-3.083
7,501,374.0
714,477,653.800
1
28/09/2023 11:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,405.0
26,545.0
26,280.0
155.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.72
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.5
95.0
93.7
0.77
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal