1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07400
1.07403
1.07403
1.07400
05:12 AM
3
GBP
1.25196
1.25200
1.25200
1.25196
05:12 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
05:12 AM
5
JPY
156.56700
156.58300
156.58300
156.56700
05:12 AM
6
CAD
1.36488
1.36495
1.36495
1.36488
05:12 AM
7
AUD
0.65447
0.65453
0.65453
0.65447
05:12 AM
8
INR
83.32600
83.34100
83.34100
83.32600
05:12 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:12 PM
10
AED
3.67260
3.67360
3.67360
3.67260
02:12 PM
11
HKD
7.82838
7.82866
7.82866
7.82838
05:12 AM
12
CNH
7.25925
7.25937
7.25937
7.25925
05:12 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.90800
36.92600
36.92600
36.90800
05:12 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.70000
16,230.30000
16,230.30000
16,220.70000
05:12 AM
17
SGD
1.36017
1.36026
1.36026
1.36017
05:12 AM
18
NZD
0.59588
0.59593
0.59593
0.59588
05:12 AM
19
MXN
17.24160
17.24650
17.24655
17.24155
05:12 AM
20
TRY
32.58600
32.59600
32.59600
32.58600
05:12 AM
21
SEK
10.87100
10.87270
10.87274
10.87097
05:12 AM
22
ZAR
18.95960
18.96500
18.96500
18.95960
05:12 AM
23
NOK
10.97490
10.97700
10.97704
10.97487
05:12 AM
24
DKK
6.94341
6.94395
6.94395
6.94341
05:12 AM
25
ARS
873.80300
873.81100
873.81116
873.80278
05:12 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:12 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:11 AM
29
KRW
1,375.51000
1,376.14000
1,376.14000
1,375.51000
05:12 AM
30
KWD
0.30767
0.30787
0.30787
0.30767
02:11 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:11 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:12 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68800
57.73100
57.73100
57.68800
05:12 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57900
32.58000
32.58000
32.57900
05:12 AM
46
XAU
2,351.67000
2,352.06000
2,352.06000
2,351.67000
05:11 AM
47
XAG
27.69720
27.70320
27.70320
27.69720
05:11 AM
48
XPT
916.90000
918.40000
918.40000
917.45000
02:11 PM
49
XPD
977.50000
982.50000
982.25000
978.25000
02:11 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,965.0
65,390.0
64,510.0
-305.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.13
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.13
To see more commodities please register for our portal