1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06974
1.06977
1.06977
1.06974
10:06 AM
3
GBP
1.24414
1.24423
1.24423
1.24414
10:06 AM
4
CHF
0.91337
0.91342
0.91342
0.91337
10:06 AM
5
JPY
154.98700
154.99500
154.99500
154.98700
10:06 AM
6
CAD
1.37067
1.37071
1.37071
1.37067
10:06 AM
7
AUD
0.64981
0.64983
0.64983
0.64981
10:06 AM
8
INR
83.32810
83.32910
83.32910
83.32810
10:06 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:06 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:06 PM
11
HKD
7.83310
7.83320
7.83320
7.83310
10:06 AM
12
CNH
7.26817
7.26825
7.26817
7.26810
10:06 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05000
37.07000
37.07000
37.05000
10:06 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,182.80000
16,198.30000
16,198.30000
16,182.80000
10:06 AM
17
SGD
1.36112
1.36127
1.36127
1.36112
10:06 AM
18
NZD
0.59330
0.59334
0.59334
0.59330
10:06 AM
19
MXN
17.05260
17.05760
17.05758
17.05258
10:06 AM
20
TRY
32.52510
32.52830
32.52834
32.52512
10:06 AM
21
SEK
10.86840
10.87180
10.87183
10.86839
10:06 AM
22
ZAR
19.21110
19.21880
19.21875
19.21113
10:06 AM
23
NOK
10.98160
10.98410
10.98406
10.98214
10:06 AM
24
DKK
6.97123
6.97173
6.97173
6.97123
10:06 AM
25
ARS
873.21700
873.22600
873.22565
873.21723
10:06 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:54 PM
28
BRL
5.15604
5.16352
5.16352
5.15604
10:06 AM
29
KRW
1,373.98000
1,375.98000
1,375.22000
1,374.52000
10:06 AM
30
KWD
0.30791
0.30801
0.30801
0.30791
07:06 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:06 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.68700
57.74400
57.74400
57.68700
10:06 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.59900
32.60000
32.60000
32.59900
10:06 AM
46
XAU
2,319.60000
2,319.98000
2,319.98000
2,319.60000
10:05 AM
47
XAG
27.14120
27.14780
27.14780
27.14120
10:05 AM
48
XPT
903.40000
904.90000
904.90000
903.40000
07:06 PM
49
XPD
1,004.75000
1,009.75000
1,009.75000
1,004.75000
07:06 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,965.0
67,120.0
65,730.0
-470.00
BRENT CRUDE
EB
88.1
88.9
87.8
-0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.7
-0.46
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal