MPS Preview: High for Longer

Intraday Report: Dollar up by 80 paisa

06:39
September 14, 2021
MG

September 14, 2021(MLN): Stretching the losing streak, the Pakistani Rupee (PKR) on Tuesday plunged by around 80 paisa against the US dollar (USD) so far in the interbank market.

The dollar was being quoted at 168.90/169.00 (11:41 PST) compared to the previous day’s close of 168.095.

Copyright Mettis Link News

Posted on: 2021-09-14T11:39:55+05:00

26835

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07168	1.07176	1.07176	1.07168	11:35 AM
3	GBP	1.24926	1.24931	1.24931	1.24926	11:35 AM
4	CHF	0.91326	0.91333	0.91333	0.91326	11:35 AM
5	JPY	155.52600	155.54000	155.54000	155.52600	11:35 AM
6	CAD	1.36966	1.36972	1.36972	1.36966	11:35 AM
7	AUD	0.65047	0.65051	0.65051	0.65047	11:35 AM
8	INR	83.28780	83.28880	83.28880	83.28780	11:35 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:35 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:34 PM
11	HKD	7.82840	7.82850	7.82850	7.82840	11:35 AM
12	CNH	7.25921	7.25946	7.25946	7.25921	11:35 AM
13	CNY	7.24430	7.24550	7.24550	7.24430	08:34 PM
14	THB	37.00000	37.02000	37.02000	37.00000	11:35 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,188.10000	16,191.00000	16,191.00000	16,188.10000	11:35 AM
17	SGD	1.36030	1.36045	1.36045	1.36030	11:35 AM
18	NZD	0.59402	0.59414	0.59414	0.59402	11:35 AM
19	MXN	17.19130	17.22130	17.22130	17.19130	11:35 AM
20	TRY	32.48670	32.49670	32.49670	32.48670	11:35 AM
21	SEK	10.90370	10.90700	10.90698	10.90369	11:35 AM
22	ZAR	19.03230	19.03980	19.03976	19.03226	11:35 AM
23	NOK	10.98260	10.99820	10.99817	10.98260	11:35 AM
24	DKK	6.95855	6.95916	6.95916	6.95855	11:35 AM
25	ARS	873.76500	873.77500	873.77540	873.76540	11:35 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16890	5.17190	5.17190	5.16890	11:35 AM
29	KRW	1,373.48000	1,374.13000	1,374.13000	1,373.48000	11:35 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	08:35 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.69800	57.76800	57.76800	57.69800	11:35 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58100	32.58200	32.58200	32.58100	11:35 AM
46	XAU	2,331.56000	2,331.82000	2,331.82000	2,331.56000	11:34 AM
47	XAG	27.33520	27.34460	27.34460	27.33520	11:34 AM
48	XPT	912.00000	913.50000	913.50000	912.00000	08:35 PM
49	XPD	977.50000	982.50000	982.50000	977.50000	08:35 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,680.0	64,650.0	62,770.0	-200.00
BRENT CRUDE	EB	87.6	88.5	87.3	-0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.3	83.3	82.0	-0.51
SUGAR #11 WORLD	SB	19.5	19.7	19.0	-0.30

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Intraday Report: Dollar up by 80 paisa

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

UK investors pour $56m in Pakistan T-Bills

Shell: Bottom line turns green in 1QCY24

PKRV drops up to 60bps in 2 sessions as MPC nears

KTBA critiques FBR’s economic documentation efforts