1
PKR
290.70000
290.80000
290.80000
290.70000
03:01 PM
2
EUR
1.05894
1.05901
1.05901
1.05894
12:19 AM
3
GBP
1.22091
1.22101
1.22101
1.22091
12:19 AM
4
CHF
0.91228
0.91235
0.91235
0.91228
12:19 AM
5
JPY
148.78200
148.79800
148.79800
148.78200
12:19 AM
6
CAD
1.34667
1.34680
1.34680
1.34667
12:19 AM
7
AUD
0.64210
0.64214
0.64214
0.64210
12:19 AM
8
INR
83.12020
83.12320
83.12320
83.12020
12:19 AM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:19 AM
10
AED
3.67260
3.67360
3.67360
3.67260
09:18 AM
11
HKD
7.81600
7.81610
7.81610
7.81600
12:18 AM
12
CNH
7.31578
7.31638
7.31638
7.31578
12:19 AM
13
CNY
7.31100
7.31280
7.31280
7.31100
05:53 AM
14
THB
36.18000
36.20000
36.20000
36.18000
12:18 AM
15
MYR
4.68300
4.68800
4.68800
4.68300
10:19 PM
16
IDR
15,402.90000
15,405.90000
15,405.90000
15,402.90000
12:19 AM
17
SGD
1.36659
1.36676
1.36674
1.36659
12:19 AM
18
NZD
0.59625
0.59635
0.59635
0.59625
12:19 AM
19
MXN
17.40650
17.41150
17.41153
17.40653
12:19 AM
20
TRY
27.20870
27.21870
27.21870
27.20870
12:19 AM
21
SEK
11.04870
11.05290
11.05295
11.04867
12:19 AM
22
ZAR
18.77800
18.78790
18.78787
18.77799
12:19 AM
23
NOK
10.80100
10.80450
10.80448
10.80104
12:19 AM
24
DKK
7.04120
7.04220
7.04215
7.04148
12:19 AM
25
ARS
350.01800
350.02800
350.02840
350.01840
12:18 AM
26
BDT
108.51400
111.89700
111.89679
108.51395
04:19 PM
27
BHD
0.37610
0.37690
0.37690
0.37610
04:27 AM
28
BRL
4.97030
4.97330
4.97330
4.97030
12:19 AM
29
KRW
1,339.73000
1,340.38000
1,340.38000
1,339.73000
12:19 AM
30
KWD
0.30907
0.30917
0.30917
0.30907
09:19 AM
31
LKR
322.32800
328.90600
328.90589
322.32814
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:32 AM
33
QAR
3.64560
3.64660
3.64660
3.64560
12:24 AM
34
RUB
95.20500
95.27500
95.27500
95.20500
10:49 PM
35
AFN
77.00000
81.00000
81.00000
77.00000
07:29 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:30 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:15 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:35 PM
39
UZS
12,190.00000
12,260.00000
12,260.00000
12,190.00000
11:08 PM
40
PHP
56.89100
56.92000
56.92000
56.89100
12:19 AM
42
NGN
781.50000
782.50000
782.50000
781.50000
10:37 PM
43
KES
146.60000
148.60000
148.60000
146.60000
09:59 PM
44
AMD
387.50000
387.50000
387.50000
387.50000
05:00 PM
45
TWD
32.15800
32.16200
32.16200
32.15800
12:19 AM
46
XAU
1,915.98000
1,916.21000
1,916.21000
1,915.98000
12:19 AM
47
XAG
23.11720
23.12580
23.12580
23.11720
12:19 AM
2,120
VES
33.90620
33.99120
33.99120
33.90622
09:55 PM
2,212
UGX
3,721.09000
3,805.66000
3,805.65774
3,721.08757
04:19 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
08:19 PM
Data is delayed by 20 minutes
KSE100
46,590.26
46,393.676
46,305.88
-27.478
-0.059
89,591,756.0
4,250,594,416.870
0
25/09/2023 04:13 PM
ALLSHR
31,126.10
31,082.807
30,974.90
79.822
0.258
195,588,288.0
5,529,210,248.610
0
25/09/2023 04:13 PM
KSE30
16,302.22
16,218.616
16,191.34
-41.604
-0.256
31,703,997.0
2,985,200,942.580
0
25/09/2023 04:13 PM
KMI30
78,597.35
78,137.742
77,941.93
-92.953
-0.119
57,184,554.0
2,746,503,473.200
0
25/09/2023 04:13 PM
KMIALLSHR
22,689.41
22,638.211
22,570.99
36.461
0.161
116,240,925.0
3,924,358,448.160
0
25/09/2023 04:13 PM
BKTi
11,306.67
11,210.131
11,189.41
-62.868
-0.558
10,316,675.0
647,814,958.290
0
25/09/2023 04:13 PM
OGTi
12,047.26
12,023.936
11,965.16
28.163
0.235
6,291,619.0
650,942,808.580
0
25/09/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,325.0
26,545.0
25,985.0
-220.00
BRENT CRUDE
EB
93.2
94.3
92.5
-0.03
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-4.50
ROTTERDAM COAL MONTHLY
ET
122.1
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
827.5
827.5
827.5
0.00
CRUDE OIL – WTI
QCL
89.7
90.8
89.0
-0.34
SUGAR #11 WORLD
SB
26.6
27.3
26.5
-0.73
To see more commodities please register for our portal