1
PKR
279.30000
279.35000
279.30000
279.25000
03:51 PM
2
EUR
1.04218
1.04219
1.04401
1.03876
06:25 AM
3
GBP
1.24930
1.24932
1.25174
1.24432
06:25 AM
4
CHF
0.90670
0.90710
0.91396
0.90660
06:25 AM
5
JPY
153.80200
153.80500
154.66600
153.76700
06:25 AM
6
CAD
1.42917
1.42921
1.43020
1.42552
06:25 AM
7
AUD
0.62670
0.62710
0.62990
0.62642
06:25 AM
8
INR
86.87830
86.88990
87.13250
86.72930
06:25 AM
9
SAR
3.75030
3.75050
3.75060
3.75050
04:25 PM
10
AED
3.67280
3.67330
3.67300
3.67300
04:25 PM
11
HKD
7.78859
7.78868
7.79004
7.78545
06:25 AM
12
CNH
7.29651
7.29678
7.31316
7.28258
06:25 AM
13
CNY
7.29320
7.29400
7.30820
7.28360
04:15 PM
14
THB
33.78600
33.80100
34.03000
33.79000
06:25 AM
15
MYR
4.45250
4.45750
4.47000
4.45550
04:48 AM
16
IDR
16,369.20000
16,379.30000
16,391.70000
16,343.80000
06:25 AM
17
SGD
1.34879
1.34887
1.35358
1.34743
06:25 AM
18
NZD
0.56374
0.56377
0.56618
0.56339
06:25 AM
19
MXN
20.58214
20.58738
20.58751
20.49785
06:25 AM
20
TRY
36.10683
36.11343
36.12860
36.09900
06:25 AM
21
SEK
10.83366
10.83475
10.87560
10.81205
06:25 AM
22
ZAR
18.46940
18.47160
18.53503
18.44630
06:25 AM
23
NOK
11.25641
11.25841
11.28354
11.21555
06:25 AM
24
DKK
7.15650
7.15750
7.18062
7.14484
06:25 AM
25
ARS
1,056.35549
1,056.36412
1,056.52785
1,053.21759
06:25 AM
26
BDT
119.47732
122.93876
119.47732
122.93876
09:00 PM
27
BHD
0.37688
0.37694
0.37697
0.37693
04:25 PM
28
BRL
5.76310
5.76650
5.78950
5.76155
06:25 AM
29
KRW
1,448.18000
1,448.74000
1,455.05000
1,446.72000
06:25 AM
30
KWD
0.30872
0.30882
0.30893
0.30868
04:25 PM
31
LKR
293.03283
299.76347
293.03283
299.76347
09:00 PM
32
OMR
0.38499
0.38503
0.38501
0.38500
04:25 PM
33
QAR
3.64530
3.64630
3.64530
3.64600
04:25 PM
34
RUB
91.25049
91.25913
94.00652
89.49878
06:25 AM
35
AFN
72.40768
74.33085
72.40768
74.33085
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,924.62717
12,991.93293
12,924.62717
12,991.93293
09:00 PM
40
PHP
57.98200
58.02100
58.30000
57.99700
06:25 AM
42
NGN
1,505.93000
1,506.93000
1,539.50000
1,495.50000
06:09 AM
43
KES
128.10000
130.10000
128.30000
130.00000
05:57 AM
44
AMD
369.88784
427.57765
369.88784
427.57765
09:00 PM
45
TWD
32.78500
32.80600
32.87750
32.74200
06:25 AM
46
XAU
2,916.44000
2,916.82000
2,922.64000
2,902.05000
06:25 AM
47
XAG
32.28320
32.29510
32.39090
32.19150
06:25 AM
48
XPT
1,000.90000
1,008.39000
1,003.37000
991.85000
04:25 PM
49
XPD
979.75800
987.57540
990.25000
979.59140
04:25 PM
2,120
VES
61.26562
61.27369
61.28773
61.22773
06:24 AM
2,212
UGX
3,626.71384
3,713.24731
3,626.71384
3,713.24731
09:00 PM
2,213
TZS
2,610.48500
2,610.51500
2,610.48500
2,590.01500
05:39 AM
Data is delayed by 20 minutes
KSE100
113,477.71
112,564.080
112,540.12
-360.858
-0.320
289,287,556.0
19,162,738,582.710
0
13/02/2025 03:50 PM
ALLSHR
70,490.83
69,944.775
69,947.78
-129.665
-0.185
596,209,674.0
30,956,063,955.660
0
13/02/2025 03:50 PM
KSE30
35,409.92
35,093.848
35,065.41
-217.577
-0.616
72,174,181.0
14,055,538,250.610
0
13/02/2025 03:50 PM
KMI30
171,627.78
169,367.597
169,151.23
-974.318
-0.572
99,649,916.0
15,454,569,125.290
0
13/02/2025 03:50 PM
KMIALLSHR
48,612.06
48,100.903
48,094.95
-197.784
-0.410
331,037,567.0
24,429,942,287.980
0
13/02/2025 03:50 PM
BKTi
26,027.89
25,969.149
25,866.59
-192.480
-0.736
3,566,214.0
749,350,607.070
0
13/02/2025 03:50 PM
OGTi
27,376.29
26,761.007
26,692.60
-309.854
-1.145
8,767,268.0
2,273,541,597.230
0
13/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,505.0
98,440.0
95,915.0
-890.00
BRENT CRUDE
EB
74.3
75.1
74.1
-0.84
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.10
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.5
71.3
70.2
-0.88
SUGAR #11 WORLD
SB
19.9
20.0
19.8
0.10
To see more commodities please register for our portal