Implementation of close out mechanism in DFC Market will remain postponed: NCCPL

13:05
November 23, 2020
MG

November 23, 2020 (MLN): National Clearing Company of Pakistan Limited (NCCPL) on Monday informed all market participants that the implementation of close out mechanism in Deliverable Future Contract (DFC) Market will remain postponed till further notice.

The revised date of implementation of aforementioned mechanism will be notified on the basis of consultation with market participants.

Copyright Mettis Link News

Posted on: 2020-11-23T18:05:00+05:00

38177

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06524	1.06527	1.06527	1.06524	06:11 AM
3	GBP	1.24449	1.24453	1.24453	1.24450	06:11 AM
4	CHF	0.90870	0.90877	0.90877	0.90870	06:11 AM
5	JPY	154.53000	154.53500	154.53500	154.53000	06:11 AM
6	CAD	1.37636	1.37649	1.37649	1.37636	06:11 AM
7	AUD	0.64158	0.64162	0.64162	0.64159	06:11 AM
8	INR	83.47210	83.47500	83.47500	83.47210	06:11 AM
9	SAR	3.75120	3.75150	3.75150	3.75120	03:10 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:10 PM
11	HKD	7.83242	7.83263	7.83263	7.83242	06:11 AM
12	CNH	7.25056	7.25073	7.25069	7.25056	06:11 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85600	36.87800	36.87800	36.85600	06:11 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,265.90000	16,275.60000	16,275.60000	16,265.90000	06:11 AM
17	SGD	1.36198	1.36208	1.36208	1.36198	06:11 AM
18	NZD	0.58897	0.58903	0.58903	0.58897	06:11 AM
19	MXN	17.30510	17.33510	17.33510	17.30510	06:11 AM
20	TRY	32.59050	32.60050	32.60050	32.59050	06:11 AM
21	SEK	10.96050	10.96210	10.96206	10.96051	06:11 AM
22	ZAR	19.20990	19.21430	19.21430	19.20990	06:11 AM
23	NOK	11.04260	11.04540	11.04540	11.04255	06:11 AM
24	DKK	7.00460	7.00560	7.00560	7.00460	06:11 AM
25	ARS	869.74900	869.75900	869.75910	869.74910	06:11 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37700	0.37710	0.37710	0.37700	03:11 PM
28	BRL	5.24070	5.24370	5.24370	5.24070	06:10 AM
29	KRW	1,379.93000	1,380.43000	1,380.43000	1,379.93000	06:11 AM
30	KWD	0.30823	0.30843	0.30843	0.30823	03:11 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	03:10 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:10 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.55300	57.58700	57.58700	57.55300	06:11 AM
42	NGN	1,111.31000	1,112.31000	1,112.31000	1,111.31000	04:21 AM
43	KES	132.50000	134.50000	134.50000	132.50000	05:44 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49950	32.52950	32.52950	32.49950	06:11 AM
46	XAU	2,379.90000	2,380.24000	2,380.24000	2,379.90000	06:11 AM
47	XAG	28.28230	28.29280	28.29280	28.28230	06:11 AM
48	XPT	935.15000	936.65000	936.65000	935.15000	03:11 PM
49	XPD	1,008.36000	1,015.25000	1,015.24300	1,008.69200	03:10 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	05:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,836.86	70,733.933	70,186.93	443.813	0.631	145,863,444.0	9,422,990,821.740	1	19/04/2024 03:26 PM
ALLSHR	46,501.35	46,449.490	46,105.96	241.635	0.523	332,713,914.0	16,985,957,840.870	1	19/04/2024 03:26 PM
KSE30	23,338.63	23,293.828	23,058.97	200.018	0.866	74,466,409.0	8,016,891,627.060	1	19/04/2024 03:26 PM
KMI30	118,699.71	118,393.319	117,247.45	1,038.720	0.885	93,123,791.0	7,501,214,017.480	1	19/04/2024 03:26 PM
KMIALLSHR	33,005.12	32,959.886	32,695.54	236.020	0.721	221,957,811.0	14,747,979,043.150	1	19/04/2024 03:26 PM
BKTi	17,813.54	17,678.166	17,489.40	96.117	0.547	9,690,108.0	1,044,048,954.600	1	19/04/2024 03:26 PM
OGTi	16,766.60	16,653.052	16,435.08	193.112	1.173	10,780,468.0	1,473,092,297.950	1	19/04/2024 03:26 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,005.0	65,320.0	59,635.0	1,345.00
BRENT CRUDE	EB	86.8	90.8	86.7	-0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.8	85.6	81.8	-0.30
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.08

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Implementation of close out mechanism in DFC Market will remain postponed: NCCPL

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Taking a Pause

Tech Beat: Solana hits oversold level

PSX Closing Bell: Sell High, Buy Low

Geopolitical strife, economic strength rattle Asia market