1
PKR
278.10000
278.30000
278.30000
278.10000
01:33 PM
2
EUR
1.07677
1.07680
1.07680
1.07677
05:12 AM
3
GBP
1.25815
1.25825
1.25825
1.25815
05:12 AM
4
CHF
0.90490
0.90506
0.90506
0.90490
05:12 AM
5
JPY
153.77500
153.80100
153.80100
153.77500
05:12 AM
6
CAD
1.36777
1.36784
1.36784
1.36777
05:12 AM
7
AUD
0.66254
0.66260
0.66260
0.66254
05:12 AM
8
INR
83.47100
83.48600
83.48600
83.47100
05:12 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:12 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81649
7.81687
7.81687
7.81649
05:12 AM
12
CNH
7.21425
7.21485
7.21485
7.21425
05:12 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72800
36.75800
36.75800
36.72800
05:12 AM
15
MYR
4.73600
4.74100
4.74100
4.73600
05:03 AM
16
IDR
16,007.70000
16,019.90000
16,019.90000
16,007.70000
05:12 AM
17
SGD
1.35079
1.35092
1.35092
1.35079
05:12 AM
18
NZD
0.60176
0.60181
0.60181
0.60176
05:12 AM
19
MXN
16.92640
16.95640
16.95640
16.92640
05:12 AM
20
TRY
32.29780
32.30340
32.30336
32.29776
05:12 AM
21
SEK
10.83360
10.83500
10.83497
10.83359
05:12 AM
22
ZAR
18.46590
18.49590
18.49590
18.46590
05:12 AM
23
NOK
10.83790
10.84090
10.84085
10.83789
05:12 AM
24
DKK
6.92635
6.92685
6.92685
6.92635
05:12 AM
25
ARS
878.76500
878.77500
878.77540
878.76540
05:12 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37699
0.37714
0.37714
0.37699
02:12 PM
28
BRL
5.06750
5.07750
5.07750
5.06750
05:12 AM
29
KRW
1,355.49000
1,357.49000
1,357.49000
1,355.49000
05:12 AM
30
KWD
0.30728
0.30766
0.30766
0.30728
02:12 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38492
0.38504
0.38504
0.38492
02:12 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:12 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.10900
57.20400
57.20400
57.10900
05:12 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.25000
135.25000
135.25000
133.25000
05:03 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.29280
32.32280
32.32280
32.29280
05:12 AM
46
XAU
2,317.73000
2,318.12000
2,318.12000
2,317.73000
05:12 AM
47
XAG
27.10820
27.11820
27.11820
27.10820
05:12 AM
48
XPT
966.35000
967.85000
967.55000
966.35000
02:12 PM
49
XPD
953.75000
958.75000
958.50000
953.75000
02:12 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:51 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,872.124
72,462.49
970.032
1.349
262,425,044.0
13,975,213,528.340
1
06/05/2024 02:27 PM
ALLSHR
47,537.52
47,407.733
47,235.80
487.752
1.040
472,508,647.0
20,448,989,759.290
-1
06/05/2024 02:27 PM
KSE30
23,906.02
23,830.191
23,737.64
235.341
0.997
93,134,393.0
9,738,323,762.090
1
06/05/2024 02:27 PM
KMI30
122,928.67
122,421.952
122,074.46
1,110.215
0.915
135,181,963.0
9,658,590,395.360
-1
06/05/2024 02:27 PM
KMIALLSHR
34,132.46
34,015.416
33,893.70
299.306
0.888
322,307,569.0
16,929,427,016.700
-1
06/05/2024 02:27 PM
BKTi
17,787.36
17,703.498
17,640.03
116.819
0.664
13,918,728.0
942,114,597.900
0
06/05/2024 02:27 PM
OGTi
17,630.89
17,452.596
17,406.41
54.232
0.312
21,780,110.0
3,108,327,551.250
-1
06/05/2024 02:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,710.0
66,015.0
64,120.0
3,120.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.74
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.0
78.0
0.85
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal