1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07275
1.07278
1.07278
1.07275
07:04 AM
3
GBP
1.25126
1.25135
1.25135
1.25126
07:04 AM
4
CHF
0.91220
0.91260
0.91260
0.91220
07:04 AM
5
JPY
156.85200
156.85900
156.85900
156.85200
07:04 AM
6
CAD
1.36569
1.36575
1.36575
1.36569
07:04 AM
7
AUD
0.65326
0.65332
0.65332
0.65326
07:04 AM
8
INR
83.35630
83.35730
83.35730
83.35630
07:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:04 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:04 PM
11
HKD
7.82870
7.82880
7.82880
7.82870
07:04 AM
12
CNH
7.26032
7.26092
7.26092
7.26032
07:04 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93000
36.95000
36.95000
36.93000
07:04 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,231.00000
16,244.40000
16,244.40000
16,231.00000
07:04 AM
17
SGD
1.36102
1.36111
1.36111
1.36102
07:04 AM
18
NZD
0.59440
0.59500
0.59500
0.59440
07:04 AM
19
MXN
17.22620
17.25620
17.25620
17.22620
07:04 AM
20
TRY
32.53510
32.54510
32.54510
32.53510
07:04 AM
21
SEK
10.89670
10.89800
10.89799
10.89672
07:04 AM
22
ZAR
18.84310
18.87310
18.87310
18.84310
07:04 AM
23
NOK
11.00170
11.00430
11.00426
11.00169
07:04 AM
24
DKK
6.95140
6.95240
6.95240
6.95140
07:04 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
07:03 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:04 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
07:00 AM
29
KRW
1,375.48000
1,376.20000
1,376.20000
1,375.48000
07:04 AM
30
KWD
0.30760
0.30808
0.30808
0.30760
04:04 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:04 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:03 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65500
57.75300
57.75300
57.65500
07:04 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55950
32.58950
32.58950
32.55950
07:04 AM
46
XAU
2,347.83000
2,348.15000
2,348.15000
2,347.83000
07:03 AM
47
XAG
27.59120
27.59830
27.59830
27.59120
07:03 AM
48
XPT
916.55000
918.05000
918.05000
916.55000
04:04 PM
49
XPD
971.00000
976.00000
976.00000
971.00000
04:04 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,633.440
71,764.18
662.039
0.920
280,555,952.0
12,915,812,560.680
-1
26/04/2024 04:17 PM
ALLSHR
47,721.89
47,444.616
47,040.09
269.661
0.572
500,154,464.0
20,737,813,910.640
-1
26/04/2024 04:17 PM
KSE30
24,069.72
24,010.248
23,676.59
261.202
1.100
71,543,610.0
8,394,827,662.890
-1
26/04/2024 04:17 PM
KMI30
122,624.63
122,315.635
120,539.93
1,412.679
1.168
118,679,789.0
7,757,380,035.510
1
26/04/2024 04:17 PM
KMIALLSHR
34,120.82
33,968.192
33,623.23
268.752
0.798
311,167,474.0
15,859,794,566.780
1
26/04/2024 04:17 PM
BKTi
18,080.00
18,036.951
17,783.46
164.592
0.921
11,826,042.0
1,388,750,695.870
-1
26/04/2024 04:17 PM
OGTi
17,165.47
16,999.570
16,915.39
-31.491
-0.185
11,655,796.0
1,550,253,754.960
1
26/04/2024 04:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,670.0
65,390.0
64,510.0
-600.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.50
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.33
To see more commodities please register for our portal