1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11390
1.11393
1.11393
1.11390
04:46 AM
3
GBP
1.32225
1.32229
1.32229
1.32225
04:46 AM
4
CHF
0.84350
0.84356
0.84356
0.84350
04:46 AM
5
JPY
140.54700
140.55900
140.55900
140.54700
04:46 AM
6
CAD
1.35840
1.35845
1.35845
1.35840
04:46 AM
7
AUD
0.67644
0.67647
0.67647
0.67644
04:45 AM
8
INR
83.71500
83.72360
83.72360
83.71500
04:45 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
01:45 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:45 PM
11
HKD
7.79120
7.79141
7.79140
7.79130
04:45 AM
12
CNH
7.09656
7.09681
7.09677
7.09656
04:45 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23400
33.26200
33.26200
33.23400
04:45 AM
15
MYR
4.26850
4.27350
4.27350
4.26850
04:45 AM
16
IDR
15,322.10000
15,328.20000
15,328.20000
15,322.10000
04:45 AM
17
SGD
1.29350
1.29365
1.29365
1.29350
04:46 AM
18
NZD
0.62065
0.62076
0.62072
0.62068
04:45 AM
19
MXN
19.23640
19.26640
19.26640
19.23640
04:45 AM
20
TRY
34.03670
34.04670
34.04670
34.03680
04:45 AM
21
SEK
10.15710
10.15870
10.15871
10.15725
04:45 AM
22
ZAR
17.63620
17.64220
17.64200
17.63620
04:45 AM
23
NOK
10.57490
10.57700
10.57701
10.57506
04:45 AM
24
DKK
6.69850
6.69950
6.69950
6.69850
04:45 AM
25
ARS
960.52100
960.53100
960.53090
960.52090
04:45 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:45 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
04:41 AM
29
KRW
1,316.42000
1,317.34000
1,317.34000
1,316.42000
04:45 AM
30
KWD
0.30478
0.30488
0.30488
0.30478
01:45 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:45 PM
34
RUB
91.35620
91.36430
91.36430
91.35622
04:45 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.63900
55.66100
55.66100
55.63900
04:45 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.84980
31.87980
31.87100
31.86000
04:45 AM
46
XAU
2,579.86000
2,580.09000
2,580.09000
2,579.86000
04:45 AM
47
XAG
30.75620
30.76380
30.76380
30.75620
04:45 AM
48
XPT
982.35000
983.85000
983.85000
982.35000
01:45 PM
49
XPD
1,086.54000
1,094.37000
1,094.36880
1,086.54130
01:45 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
04:45 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,870.0
58,990.0
57,665.0
885.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.02
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.11
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.05
To see more commodities please register for our portal