1
PKR
278.34000
278.59000
278.59000
278.34000
11:39 AM
2
EUR
1.07318
1.07321
1.07321
1.07318
02:41 AM
3
GBP
1.25117
1.25121
1.25121
1.25117
02:41 AM
4
CHF
0.91257
0.91265
0.91265
0.91257
02:41 AM
5
JPY
156.12300
156.13100
156.13100
156.12300
02:41 AM
6
CAD
1.36404
1.36410
1.36410
1.36404
02:41 AM
7
AUD
0.65465
0.65467
0.65467
0.65465
02:41 AM
8
INR
83.32980
83.33150
83.33150
83.32980
02:41 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:41 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:41 AM
11
HKD
7.82865
7.82888
7.82888
7.82865
02:41 AM
12
CNH
7.25673
7.25688
7.25688
7.25673
02:41 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95700
36.98500
36.98500
36.95700
02:41 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,207.40000
16,215.50000
16,215.50000
16,207.40000
02:41 AM
17
SGD
1.35979
1.35987
1.35987
1.35979
02:41 AM
18
NZD
0.59666
0.59671
0.59671
0.59666
02:41 AM
19
MXN
17.18040
17.18540
17.18540
17.18040
02:41 AM
20
TRY
32.55540
32.56540
32.56540
32.55540
02:41 AM
21
SEK
10.86260
10.86690
10.86691
10.86255
02:41 AM
22
ZAR
19.00330
19.00990
19.00990
19.00330
02:41 AM
23
NOK
10.95090
10.95290
10.95287
10.95087
02:41 AM
24
DKK
6.94870
6.94920
6.94920
6.94870
02:41 AM
25
ARS
873.70000
873.71000
873.71020
873.70020
02:41 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:41 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
02:39 AM
29
KRW
1,375.70000
1,375.91000
1,375.91000
1,375.70000
02:41 AM
30
KWD
0.30780
0.30790
0.30790
0.30780
11:41 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:41 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69100
57.71000
57.71000
57.69100
02:41 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55300
32.55600
32.55600
32.55300
02:41 AM
46
XAU
2,339.44000
2,339.74000
2,339.74000
2,339.44000
02:41 AM
47
XAG
27.61440
27.62280
27.62280
27.61440
02:41 AM
48
XPT
925.75000
927.25000
927.25000
925.75000
11:41 AM
49
XPD
988.50000
993.50000
993.50000
988.50000
11:41 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,390.66
72,390.660
71,764.18
419.259
0.583
150,070,366.0
5,667,163,363.530
1
26/04/2024 11:53 AM
ALLSHR
47,382.62
47,382.622
47,040.09
207.668
0.440
257,014,060.0
9,676,801,023.470
1
26/04/2024 11:53 AM
KSE30
23,897.80
23,897.797
23,676.59
148.751
0.626
26,433,208.0
3,035,986,376.760
1
26/04/2024 11:53 AM
KMI30
121,711.94
121,700.454
120,539.93
797.497
0.660
52,362,206.0
3,139,055,991.550
-1
26/04/2024 11:53 AM
KMIALLSHR
33,907.18
33,907.178
33,623.23
207.737
0.616
152,297,686.0
6,987,332,797.890
1
26/04/2024 11:53 AM
BKTi
18,023.02
18,004.428
17,783.46
132.069
0.739
4,390,268.0
593,980,125.960
0
26/04/2024 11:53 AM
OGTi
17,066.80
16,978.390
16,915.39
-52.671
-0.309
3,278,435.0
445,742,722.540
-1
26/04/2024 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,050.0
65,390.0
64,510.0
350.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.42
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal