PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07339 | 1.07342 | 1.07342 | 1.07339 | 06:10 AM |
3 | GBP | 1.25170 | 1.25174 | 1.25174 | 1.25170 | 06:10 AM |
4 | CHF | 0.91180 | 0.91220 | 0.91220 | 0.91180 | 06:10 AM |
5 | JPY | 156.69300 | 156.70500 | 156.70500 | 156.69300 | 06:10 AM |
6 | CAD | 1.36542 | 1.36548 | 1.36548 | 1.36542 | 06:10 AM |
7 | AUD | 0.65352 | 0.65354 | 0.65354 | 0.65352 | 06:10 AM |
8 | INR | 83.35710 | 83.35810 | 83.35810 | 83.35710 | 06:10 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 03:10 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 03:10 PM |
11 | HKD | 7.82901 | 7.82921 | 7.82921 | 7.82901 | 06:10 AM |
12 | CNH | 7.26001 | 7.26061 | 7.26061 | 7.26001 | 06:10 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.95800 | 36.98000 | 36.98000 | 36.95800 | 06:10 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,244.70000 | 16,255.40000 | 16,255.40000 | 16,244.70000 | 06:10 AM |
17 | SGD | 1.36078 | 1.36088 | 1.36088 | 1.36078 | 06:10 AM |
18 | NZD | 0.59523 | 0.59528 | 0.59528 | 0.59523 | 06:10 AM |
19 | MXN | 17.25790 | 17.26290 | 17.26285 | 17.25785 | 06:10 AM |
20 | TRY | 32.54190 | 32.55190 | 32.55190 | 32.54190 | 06:10 AM |
21 | SEK | 10.89020 | 10.89150 | 10.89149 | 10.89023 | 06:10 AM |
22 | ZAR | 19.03980 | 19.04580 | 19.04580 | 19.03980 | 06:10 AM |
23 | NOK | 10.99730 | 10.99990 | 10.99985 | 10.99732 | 06:10 AM |
24 | DKK | 6.94739 | 6.94793 | 6.94792 | 6.94739 | 06:10 AM |
25 | ARS | 873.73400 | 873.74200 | 873.74203 | 873.73364 | 06:10 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37707 | 0.37707 | 0.37703 | 03:10 PM |
28 | BRL | 5.15770 | 5.16090 | 5.16090 | 5.15770 | 06:10 AM |
29 | KRW | 1,374.42000 | 1,376.08000 | 1,376.08000 | 1,374.42000 | 06:10 AM |
30 | KWD | 0.30760 | 0.30810 | 0.30810 | 0.30760 | 03:10 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 03:10 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 03:10 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.69500 | 57.75000 | 57.75000 | 57.69500 | 06:10 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:02 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57500 | 32.58600 | 32.58600 | 32.57500 | 06:10 AM |
46 | XAU | 2,348.75000 | 2,349.12000 | 2,349.12000 | 2,348.75000 | 06:10 AM |
47 | XAG | 27.69320 | 27.70180 | 27.70180 | 27.69320 | 06:10 AM |
48 | XPT | 916.15000 | 917.65000 | 917.65000 | 916.15000 | 03:09 PM |
49 | XPD | 976.75000 | 981.75000 | 981.75000 | 977.90730 | 03:09 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,517.691 | 71,764.18 | 546.290 | 0.759 | 220,483,052.0 | 10,103,775,496.120 | -1 | 26/04/2024 03:23 PM |
ALLSHR | 47,721.89 | 47,428.174 | 47,040.09 | 253.220 | 0.537 | 380,454,177.0 | 16,041,462,400.990 | -1 | 26/04/2024 03:23 PM |
KSE30 | 24,069.72 | 23,963.553 | 23,676.59 | 214.508 | 0.903 | 53,508,860.0 | 6,325,875,167.990 | -1 | 26/04/2024 03:23 PM |
KMI30 | 122,624.63 | 121,967.150 | 120,539.93 | 1,064.194 | 0.880 | 86,111,737.0 | 5,961,025,982.040 | 1 | 26/04/2024 03:23 PM |
KMIALLSHR | 34,120.82 | 33,901.713 | 33,623.23 | 202.273 | 0.600 | 240,071,459.0 | 12,232,308,883.540 | 1 | 26/04/2024 03:23 PM |
BKTi | 18,070.10 | 17,970.028 | 17,783.46 | 97.669 | 0.547 | 7,558,542.0 | 931,297,869.450 | -1 | 26/04/2024 03:23 PM |
OGTi | 17,165.47 | 17,033.190 | 16,915.39 | 2.129 | 0.013 | 9,609,130.0 | 1,272,553,315.430 | -1 | 26/04/2024 03:23 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,000.0 | 65,390.0 | 64,510.0 | -270.00 | |||
BRENT CRUDE | EB | 89.3 | 89.7 | 89.0 | 0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.2 | 83.6 | 0.35 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.30 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved