MPS Preview: High for Longer

Habib-ADM Limited changes its name to Habib Rice Limited

12:14
March 3, 2020
MG

March 03, 2020 (MLN): Pakistan Stock Exchange has informed that the name of the company Habib-ADM Limited has been changed as Habib Rice Products Limited, effective from March 06, 2020.

In this regard, the National Clearing Company of Pakistan Limited (NCCPL) has assigned a new security symbol “HRPL” in place of “HAL”

Copyright Mettis Link News

Posted on: 2020-03-03T17:14:00+05:00

33147

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.27000	278.57000	278.57000	278.27000	12:47 PM
2	EUR	1.06807	1.06809	1.06809	1.06807	03:48 AM
3	GBP	1.23620	1.23624	1.23624	1.23620	03:48 AM
4	CHF	0.91053	0.91060	0.91060	0.91053	03:48 AM
5	JPY	154.78200	154.78700	154.78700	154.78200	03:48 AM
6	CAD	1.36967	1.36973	1.36973	1.36967	03:48 AM
7	AUD	0.64538	0.64540	0.64540	0.64538	03:48 AM
8	INR	83.29800	83.31300	83.31300	83.29800	03:48 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	12:48 PM
10	AED	3.67220	3.67320	3.67320	3.67220	12:48 PM
11	HKD	7.83726	7.83751	7.83751	7.83726	03:48 AM
12	CNH	7.25630	7.25644	7.25644	7.25630	03:48 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.02000	37.04000	37.04000	37.02000	03:48 AM
15	MYR	4.77150	4.77650	4.77650	4.77150	03:37 AM
16	IDR	16,211.30000	16,217.70000	16,217.70000	16,211.30000	03:48 AM
17	SGD	1.36220	1.36228	1.36228	1.36220	03:48 AM
18	NZD	0.59110	0.59121	0.59121	0.59110	03:48 AM
19	MXN	17.11440	17.11940	17.11935	17.11435	03:48 AM
20	TRY	32.55560	32.56560	32.56560	32.55560	03:48 AM
21	SEK	10.86180	10.86320	10.86321	10.86177	03:48 AM
22	ZAR	19.19470	19.20090	19.20090	19.19470	03:48 AM
23	NOK	10.97790	10.98030	10.98027	10.97796	03:48 AM
24	DKK	6.98440	6.98540	6.98540	6.98440	03:48 AM
25	ARS	872.24500	872.25500	872.25500	872.24500	03:48 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:48 PM
28	BRL	5.16550	5.16850	5.16850	5.16550	03:46 AM
29	KRW	1,376.59000	1,378.59000	1,378.59000	1,376.59000	03:48 AM
30	KWD	0.30805	0.30815	0.30815	0.30805	12:48 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:47 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:48 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.46900	57.48600	57.48600	57.46900	03:48 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.58550	32.61550	32.61550	32.58550	03:48 AM
46	XAU	2,309.90000	2,310.22000	2,310.22000	2,309.90000	03:47 AM
47	XAG	26.92220	26.92980	26.92980	26.92220	03:47 AM
48	XPT	914.10000	915.60000	915.35000	914.10000	12:47 PM
49	XPD	1,000.41000	1,008.24000	1,008.24190	1,000.41120	12:48 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,379.458	71,359.74	-54.003	-0.076	249,708,147.0	9,183,521,606.700	1	23/04/2024 01:03 PM
ALLSHR	47,130.64	46,846.035	46,836.87	-118.620	-0.253	442,211,063.0	15,508,973,091.320	1	23/04/2024 01:03 PM
KSE30	23,685.35	23,547.142	23,545.86	-19.213	-0.082	69,101,272.0	5,262,133,213.440	1	23/04/2024 01:03 PM
KMI30	120,645.96	119,776.054	119,734.95	178.037	0.149	128,279,944.0	6,148,073,242.620	1	23/04/2024 01:03 PM
KMIALLSHR	33,523.95	33,345.755	33,334.02	-19.820	-0.059	354,384,602.0	13,037,450,904.660	1	23/04/2024 01:03 PM
BKTi	17,962.81	17,778.728	17,773.81	-136.969	-0.765	9,149,580.0	904,266,206.190	0	23/04/2024 01:03 PM
OGTi	17,099.54	16,923.322	16,915.05	3.734	0.022	3,829,324.0	586,163,489.780	-1	23/04/2024 01:03 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,140.0	67,340.0	66,025.0	-470.00
BRENT CRUDE	EB	87.5	87.6	87.0	0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	82.5	81.9	0.51
SUGAR #11 WORLD	SB	19.6	19.7	19.6	-0.01

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Habib-ADM Limited changes its name to Habib Rice Limited

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Engro Polymer’s profits evaporate in 3QFY24, LPS hits Rs1.08

Banks’ deposits increase 20.1% YoY to Rs28.32tr in March

Bestway Cement’s profits dip slightly in 3QFY24

Tariq Corporation utilizes Rs198.62m from right issue for working capital