1
PKR
279.19000
279.39000
279.25000
279.30000
12:08 PM
2
EUR
1.04654
1.04659
1.04860
1.04524
02:08 AM
3
GBP
1.26146
1.26151
1.26220
1.25930
02:08 AM
4
CHF
0.90150
0.90190
0.90350
0.90075
02:08 AM
5
JPY
151.88100
151.88600
152.22100
151.42200
02:08 AM
6
CAD
1.41842
1.41864
1.42084
1.41832
02:08 AM
7
AUD
0.63627
0.63633
0.63681
0.63353
02:08 AM
8
INR
86.94990
86.95590
86.98010
86.84630
02:08 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
12:08 PM
10
AED
3.67290
3.67310
3.67300
3.67300
12:06 PM
11
HKD
7.77908
7.77914
7.78300
7.77832
02:08 AM
12
CNH
7.28054
7.28069
7.28587
7.26324
02:08 AM
13
CNY
7.27860
7.27900
7.28200
7.26890
12:08 PM
14
THB
33.70200
33.71100
33.82000
33.69000
02:08 AM
15
MYR
4.44500
4.45000
4.44950
4.43250
02:04 AM
16
IDR
16,272.60000
16,279.00000
16,286.50000
16,234.00000
02:08 AM
17
SGD
1.34268
1.34273
1.34455
1.34143
02:08 AM
18
NZD
0.57165
0.57172
0.57319
0.57036
02:08 AM
19
MXN
20.29888
20.30532
20.34043
20.28994
02:08 AM
20
TRY
36.26294
36.26633
36.26328
36.20750
02:08 AM
21
SEK
10.71345
10.71595
10.73160
10.69720
02:08 AM
22
ZAR
18.43460
18.43941
18.47084
18.42624
02:08 AM
23
NOK
11.11323
11.11673
11.13727
11.10387
02:08 AM
24
DKK
7.12700
7.12800
7.13610
7.11379
02:08 AM
25
ARS
1,059.37510
1,059.38510
1,059.52253
1,057.88314
02:08 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
12:08 PM
28
BRL
5.71280
5.71580
5.71560
5.71100
02:06 AM
29
KRW
1,442.20000
1,442.44000
1,446.40000
1,442.20000
02:08 AM
30
KWD
0.30860
0.30870
0.30867
0.30865
12:08 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
12:08 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
12:08 PM
34
RUB
91.49658
91.50518
91.50574
91.47897
02:08 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.24000
58.26000
58.27700
58.03500
02:08 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74500
32.75200
32.78400
32.72250
02:08 AM
46
XAU
2,914.62000
2,915.03000
2,915.26000
2,892.70000
02:08 AM
47
XAG
32.50270
32.51760
32.50270
32.08630
02:08 AM
48
XPT
984.90000
992.40000
986.65000
981.87000
12:08 PM
49
XPD
981.96130
989.77870
982.89790
976.92000
12:08 PM
2,120
VES
62.01844
62.02644
62.02952
62.00667
02:08 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,601.29400
2,601.32400
2,609.98500
2,592.51500
02:01 AM
Data is delayed by 20 minutes
KSE100
112,225.60
112,225.603
111,642.02
482.072
0.431
171,731,143.0
6,030,291,555.780
1
18/02/2025 12:24 PM
ALLSHR
69,607.27
69,607.269
69,276.02
339.984
0.491
268,653,449.0
8,684,046,094.450
1
18/02/2025 12:24 PM
KSE30
34,973.58
34,973.579
34,740.56
166.988
0.480
20,714,171.0
3,172,619,578.400
1
18/02/2025 12:24 PM
KMI30
167,880.20
167,880.198
166,639.64
1,059.712
0.635
26,737,525.0
3,283,565,753.430
1
18/02/2025 12:24 PM
KMIALLSHR
47,701.86
47,701.863
47,498.20
206.621
0.435
91,205,728.0
5,407,300,655.920
1
18/02/2025 12:24 PM
BKTi
26,034.34
26,014.144
25,588.09
75.467
0.291
4,424,624.0
523,568,518.020
1
18/02/2025 12:24 PM
OGTi
26,129.54
25,978.342
25,839.41
57.547
0.222
1,511,508.0
390,767,001.000
-1
18/02/2025 12:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,425.0
97,200.0
95,305.0
-2,130.00
BRENT CRUDE
EB
75.5
75.5
75.1
0.26
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.76
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal