1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09762
1.09768
1.09768
1.09762
07:57 AM
3
GBP
1.30815
1.30828
1.30828
1.30815
07:57 AM
4
CHF
0.85540
0.85580
0.85580
0.85540
07:57 AM
5
JPY
148.29500
148.30300
148.30300
148.29500
07:57 AM
6
CAD
1.35824
1.35829
1.35825
1.35824
07:56 AM
7
AUD
0.67923
0.67928
0.67927
0.67926
07:56 AM
8
INR
83.98450
83.99110
83.99110
83.98450
07:57 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
04:56 PM
10
AED
3.67280
3.67360
3.67360
3.67280
04:56 PM
11
HKD
7.76688
7.76704
7.76704
7.76688
07:56 AM
12
CNH
7.06536
7.06544
7.06544
7.06536
07:56 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.38100
33.43300
33.43300
33.38100
07:57 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,736.70000
15,753.70000
15,753.70000
15,736.70000
07:57 AM
17
SGD
1.30289
1.30317
1.30317
1.30289
07:57 AM
18
NZD
0.61480
0.61485
0.61485
0.61480
07:57 AM
19
MXN
19.33870
19.34370
19.34370
19.33870
07:56 AM
20
TRY
34.24670
34.25670
34.25670
34.24670
07:56 AM
21
SEK
10.35550
10.35700
10.35701
10.35546
07:57 AM
22
ZAR
17.36370
17.40060
17.40060
17.36370
07:57 AM
23
NOK
10.61900
10.62120
10.62121
10.61897
07:57 AM
24
DKK
6.79341
6.79396
6.79396
6.79341
07:57 AM
25
ARS
971.28100
971.29100
971.29140
971.28140
07:56 AM
26
BDT
117.79600
121.07700
121.07705
117.79558
07:19 AM
27
BHD
0.37702
0.37709
0.37709
0.37702
04:56 PM
28
BRL
5.45208
5.45937
5.45937
5.45208
07:54 AM
29
KRW
1,344.05000
1,344.51000
1,344.51000
1,344.05000
07:56 AM
30
KWD
0.30636
0.30646
0.30646
0.30636
04:56 PM
31
LKR
290.04200
296.42300
296.42255
290.04238
07:19 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
04:56 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:56 PM
34
RUB
96.44900
96.45720
96.45716
96.44896
07:56 AM
35
AFN
67.56600
69.38890
69.38887
67.56597
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,736.70000
12,800.50000
12,800.45941
12,736.65309
07:19 AM
40
PHP
56.83100
57.04700
57.04700
56.83100
07:57 AM
42
NGN
1,619.10000
1,620.10000
1,620.10000
1,619.10000
07:46 AM
43
KES
127.93000
129.93000
129.93000
127.93000
07:19 AM
44
AMD
358.95800
413.64900
413.64915
358.95776
07:19 AM
45
TWD
32.16200
32.16800
32.16800
32.16200
07:56 AM
46
XAU
2,659.13000
2,659.44000
2,659.44000
2,659.13000
07:56 AM
47
XAG
31.98820
31.99580
31.99580
31.98820
07:56 AM
48
XPT
985.50000
987.00000
987.00000
985.50000
04:56 PM
49
XPD
1,019.36000
1,027.18000
1,027.18300
1,019.35630
04:56 PM
2,120
VES
36.98000
36.99960
36.99960
36.97996
07:56 AM
2,212
UGX
3,632.42000
3,714.46000
3,714.45630
3,632.41923
07:19 AM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
281,013,466.0
25,926,041,447.040
0
07/10/2024 04:15 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,888,635.0
30,157,531,707.910
0
07/10/2024 04:15 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,285,364.0
20,954,108,843.810
0
07/10/2024 04:15 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,227,065.0
18,155,392,132.390
0
07/10/2024 04:15 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
267,001,082.0
22,168,891,431.570
0
07/10/2024 04:15 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:15 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,129,638.0
9,260,889,559.050
0
07/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,065.0
64,305.0
62,615.0
350.00
BRENT CRUDE
EB
79.6
79.9
77.2
1.56
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.1
76.5
73.6
1.70
SUGAR #11 WORLD
SB
23.1
23.1
22.7
0.04
To see more commodities please register for our portal