1
PKR
278.09000
278.19000
278.19000
278.09000
01:09 PM
2
EUR
1.07908
1.07911
1.07911
1.07908
04:10 AM
3
GBP
1.26100
1.26120
1.26120
1.26100
04:10 AM
4
CHF
0.90600
0.90640
0.90640
0.90600
04:10 AM
5
JPY
151.40500
151.41100
151.41100
151.40500
04:10 AM
6
CAD
1.35977
1.35990
1.35990
1.35977
04:10 AM
7
AUD
0.64995
0.64999
0.64999
0.64995
04:10 AM
8
INR
83.39410
83.39700
83.39700
83.39410
04:10 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:10 PM
10
AED
3.67200
3.67230
3.67230
3.67200
01:07 PM
11
HKD
7.82333
7.82355
7.82355
7.82333
04:10 AM
12
CNH
7.25791
7.25805
7.25805
7.25791
04:10 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.52100
36.54000
36.54000
36.52100
04:10 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,869.40000
15,871.90000
15,871.90000
15,869.40000
04:10 AM
17
SGD
1.34986
1.34994
1.34994
1.34986
04:10 AM
18
NZD
0.59706
0.59717
0.59717
0.59706
04:10 AM
19
MXN
16.56470
16.59470
16.59470
16.56470
04:10 AM
20
TRY
32.30940
32.31280
32.31285
32.30939
04:10 AM
21
SEK
10.67690
10.67830
10.67834
10.67694
04:10 AM
22
ZAR
18.98120
18.98870
18.98873
18.98123
04:10 AM
23
NOK
10.82980
10.83200
10.83200
10.82982
04:10 AM
24
DKK
6.91056
6.91104
6.91104
6.91056
04:10 AM
25
ARS
857.75300
857.76300
857.76300
857.75300
04:10 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:09 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
04:10 AM
29
KRW
1,349.87000
1,350.28000
1,350.28000
1,349.87000
04:10 AM
30
KWD
0.30767
0.30777
0.30777
0.30767
01:09 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:09 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:09 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33900
56.35500
56.35500
56.33900
04:10 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00900
32.01400
32.01400
32.00900
04:10 AM
46
XAU
2,192.41000
2,193.08000
2,193.08000
2,192.41000
04:10 AM
47
XAG
24.44150
24.44880
24.44880
24.44150
04:10 AM
48
XPT
893.69400
899.29200
897.20000
895.85000
01:09 PM
49
XPD
997.35900
1,005.18000
1,004.60550
1,001.25000
01:09 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,145.695
66,690.94
597.906
0.899
226,433,759.0
12,027,482,345.860
1
28/03/2024 01:26 PM
ALLSHR
44,503.22
44,474.997
44,209.08
399.875
0.907
412,118,533.0
15,810,757,163.760
1
28/03/2024 01:26 PM
KSE30
22,139.86
22,097.332
21,946.92
182.472
0.833
82,915,341.0
8,899,814,049.310
-1
28/03/2024 01:26 PM
KMI30
112,859.11
112,641.860
111,856.01
976.244
0.874
100,247,700.0
5,753,490,316.780
1
28/03/2024 01:26 PM
KMIALLSHR
31,609.91
31,568.628
31,396.34
229.870
0.734
231,446,924.0
9,534,527,296.920
1
28/03/2024 01:26 PM
BKTi
16,608.48
16,583.401
16,438.13
160.045
0.975
20,326,837.0
3,013,791,582.620
-1
28/03/2024 01:26 PM
OGTi
15,709.01
15,704.465
15,550.79
119.791
0.769
6,473,655.0
833,094,085.490
1
28/03/2024 01:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,225.0
71,245.0
69,375.0
2,590.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.28
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.48
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal