1
PKR
278.36000
278.66000
278.66000
278.36000
01:50 PM
2
EUR
1.07250
1.07280
1.07280
1.07250
04:51 AM
3
GBP
1.25209
1.25213
1.25213
1.25209
04:51 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
04:51 AM
5
JPY
155.64200
155.64700
155.64700
155.64200
04:51 AM
6
CAD
1.36710
1.36760
1.36760
1.36710
04:51 AM
7
AUD
0.65270
0.65310
0.65310
0.65270
04:51 AM
8
INR
83.34800
83.36300
83.36300
83.34800
04:51 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:51 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:51 PM
11
HKD
7.82962
7.82988
7.82988
7.82962
04:51 AM
12
CNH
7.26326
7.26386
7.26386
7.26326
04:51 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
01:46 PM
14
THB
37.02300
37.04300
37.04300
37.02300
04:51 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
04:42 AM
16
IDR
16,148.60000
16,153.10000
16,153.10000
16,148.60000
04:51 AM
17
SGD
1.35926
1.35934
1.35934
1.35926
04:51 AM
18
NZD
0.59629
0.59635
0.59635
0.59629
04:51 AM
19
MXN
17.04470
17.05110
17.05109
17.04469
04:51 AM
20
TRY
32.53420
32.54360
32.54361
32.53416
04:51 AM
21
SEK
10.84230
10.84500
10.84495
10.84226
04:51 AM
22
ZAR
19.06850
19.07450
19.07450
19.06850
04:51 AM
23
NOK
10.94460
10.94670
10.94674
10.94456
04:51 AM
24
DKK
6.95349
6.95404
6.95404
6.95349
04:51 AM
25
ARS
873.24900
873.25900
873.25910
873.24910
04:50 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:51 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
04:50 AM
29
KRW
1,373.57000
1,375.57000
1,375.57000
1,373.57000
04:51 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
01:51 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75800
57.79200
57.79200
57.75800
04:51 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57480
32.60480
32.60480
32.57480
04:51 AM
46
XAU
2,325.53000
2,325.83000
2,325.83000
2,325.53000
04:50 AM
47
XAG
27.40120
27.40980
27.40980
27.40120
04:50 AM
48
XPT
910.10000
911.60000
911.60000
910.10000
01:51 PM
49
XPD
1,005.67000
1,012.55000
1,012.55410
1,005.67160
01:51 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,022.306
71,700.54
-29.586
-0.041
328,787,719.0
11,942,129,879.350
1
25/04/2024 02:08 PM
ALLSHR
47,464.49
47,179.591
47,022.84
6.774
0.014
640,661,615.0
20,671,986,511.560
1
25/04/2024 02:08 PM
KSE30
23,911.80
23,753.007
23,630.38
-54.811
-0.230
74,126,782.0
7,621,776,252.570
1
25/04/2024 02:08 PM
KMI30
122,036.66
121,001.143
120,348.15
-161.315
-0.133
119,472,979.0
7,252,186,819.870
1
25/04/2024 02:08 PM
KMIALLSHR
33,911.61
33,678.366
33,542.23
21.846
0.065
442,087,361.0
16,862,791,367.450
1
25/04/2024 02:08 PM
BKTi
17,958.27
17,822.416
17,710.29
-66.193
-0.370
14,587,865.0
1,666,064,809.030
1
25/04/2024 02:08 PM
OGTi
17,026.85
16,930.379
16,828.32
-26.193
-0.155
4,241,500.0
674,666,905.560
-1
25/04/2024 02:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,770.0
64,650.0
63,705.0
-110.00
BRENT CRUDE
EB
88.3
88.5
87.8
0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.21
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.19
To see more commodities please register for our portal