1
PKR
278.65000
278.90000
278.90000
278.65000
03:00 PM
2
EUR
1.07374
1.07376
1.07376
1.07374
09:25 AM
3
GBP
1.26757
1.26759
1.26759
1.26757
09:25 AM
4
CHF
0.89300
0.89340
0.89340
0.89300
09:25 AM
5
JPY
159.35100
159.35900
159.35900
159.35100
09:25 AM
6
CAD
1.36790
1.36840
1.36840
1.36790
09:25 AM
7
AUD
0.66483
0.66485
0.66485
0.66483
09:25 AM
8
INR
83.45340
83.46640
83.45920
83.45870
09:25 AM
9
SAR
3.75140
3.75160
3.75160
3.75140
06:25 PM
10
AED
3.67250
3.67360
3.67360
3.67250
02:31 PM
11
HKD
7.80760
7.80770
7.80770
7.80760
09:25 AM
12
CNH
7.27840
7.27851
7.27851
7.27840
09:25 AM
13
CNY
7.25790
7.25880
7.25880
7.25790
06:25 PM
14
THB
36.62200
36.66600
36.66600
36.62200
09:25 AM
15
MYR
4.70900
4.71400
4.71400
4.70900
05:03 AM
16
IDR
16,369.90000
16,377.80000
16,377.80000
16,369.90000
09:25 AM
17
SGD
1.35237
1.35246
1.35246
1.35237
09:25 AM
18
NZD
0.61270
0.61274
0.61274
0.61270
09:25 AM
19
MXN
18.04930
18.07930
18.07930
18.04930
09:25 AM
20
TRY
32.90480
32.90720
32.90723
32.90475
09:25 AM
21
SEK
10.46990
10.47120
10.47118
10.46990
09:25 AM
22
ZAR
18.21640
18.22260
18.22260
18.21640
09:25 AM
23
NOK
10.57020
10.57240
10.57241
10.57021
09:25 AM
24
DKK
6.94659
6.94709
6.94709
6.94659
09:25 AM
25
ARS
909.01100
909.02100
909.02100
909.01100
09:25 AM
26
BDT
115.83000
119.18500
119.18542
115.83019
07:19 AM
27
BHD
0.37693
0.37700
0.37700
0.37693
06:17 PM
28
BRL
5.39590
5.39890
5.39890
5.39590
09:25 AM
29
KRW
1,387.32000
1,387.65000
1,387.65000
1,387.32000
09:25 AM
30
KWD
0.30663
0.30673
0.30673
0.30663
06:25 PM
31
LKR
302.06000
308.58400
308.58416
302.06018
07:19 AM
32
OMR
0.38495
0.38501
0.38501
0.38495
03:40 PM
33
QAR
3.64450
3.64650
3.64650
3.64450
06:25 PM
34
RUB
87.89820
87.90660
87.90662
87.89824
09:25 AM
35
AFN
69.87080
71.73480
71.73479
69.87083
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,593.30000
12,658.60000
12,658.55818
12,593.31749
07:19 AM
40
PHP
58.73400
58.75400
58.75400
58.73400
09:25 AM
42
NGN
1,513.92000
1,514.92000
1,514.92000
1,513.92000
09:13 AM
43
KES
127.50000
129.50000
129.50000
127.50000
09:19 AM
44
AMD
388.05000
388.05000
388.05000
388.05000
08:03 AM
45
TWD
32.34800
32.37800
32.37800
32.34850
09:25 AM
46
XAU
2,327.32000
2,327.53000
2,327.53000
2,327.32000
09:25 AM
47
XAG
29.55720
29.56580
29.56580
29.55720
09:25 AM
48
XPT
1,000.08000
1,006.73000
1,003.15000
1,002.30000
06:25 PM
49
XPD
999.25000
1,019.25000
1,012.01370
1,001.31300
06:25 PM
2,120
VES
36.31800
36.33750
36.33747
36.31805
09:25 AM
2,212
UGX
3,698.22000
3,782.10000
3,782.09609
3,698.21520
07:19 AM
2,213
TZS
2,624.99000
2,625.01000
2,625.01500
2,624.98500
09:10 AM
Data is delayed by 20 minutes
KSE100
79,388.12
78,232.096
78,167.43
-578.395
-0.734
148,576,888.0
10,671,105,756.290
0
24/06/2024 04:12 PM
ALLSHR
49,997.73
49,395.962
49,398.57
-421.988
-0.847
384,908,598.0
15,446,285,791.020
0
24/06/2024 04:12 PM
KSE30
25,706.86
25,304.021
25,273.79
-169.533
-0.666
60,780,105.0
8,288,689,215.800
0
24/06/2024 04:12 PM
KMI30
127,920.33
126,237.793
126,053.70
-540.814
-0.427
85,992,693.0
8,250,516,151.770
0
24/06/2024 04:12 PM
KMIALLSHR
35,073.73
34,670.508
34,639.94
-291.097
-0.833
173,186,239.0
11,624,663,644.390
0
24/06/2024 04:12 PM
BKTi
21,254.00
20,679.914
20,618.49
-361.596
-1.719
12,061,963.0
1,635,832,890.610
0
24/06/2024 04:12 PM
OGTi
17,277.68
17,010.253
16,989.21
-172.758
-1.005
8,147,071.0
1,252,130,514.200
0
24/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,005.0
64,005.0
60,610.0
-3,255.00
BRENT CRUDE
EB
84.9
85.7
84.7
-0.37
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.25
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
1.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.4
81.2
80.2
-0.38
SUGAR #11 WORLD
SB
19.4
19.5
19.1
0.28
To see more commodities please register for our portal