1
PKR
278.69000
278.89000
278.89000
278.69000
10:42 AM
2
EUR
1.10701
1.10707
1.10707
1.10701
01:42 AM
3
GBP
1.31158
1.31167
1.31167
1.31158
01:42 AM
4
CHF
0.84613
0.84618
0.84618
0.84613
01:42 AM
5
JPY
142.95900
142.97200
142.97200
142.95900
01:42 AM
6
CAD
1.35663
1.35667
1.35667
1.35663
01:42 AM
7
AUD
0.66683
0.66687
0.66687
0.66683
01:42 AM
8
INR
83.93270
83.93820
83.93820
83.93270
01:42 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
10:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79597
7.79622
7.79622
7.79597
01:42 AM
12
CNH
7.11215
7.11246
7.11242
7.11215
01:42 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85700
33.86800
33.86800
33.85700
01:42 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,449.00000
15,454.40000
15,454.40000
15,449.00000
01:42 AM
17
SGD
1.30327
1.30334
1.30334
1.30327
01:42 AM
18
NZD
0.61617
0.61628
0.61628
0.61617
01:42 AM
19
MXN
19.94440
19.95050
19.95052
19.94435
01:41 AM
20
TRY
33.98120
33.99120
33.99120
33.98120
01:42 AM
21
SEK
10.32260
10.33240
10.33238
10.32256
01:42 AM
22
ZAR
17.84300
17.85690
17.85690
17.84300
01:42 AM
23
NOK
10.72560
10.73260
10.73257
10.72563
01:42 AM
24
DKK
6.73980
6.74080
6.74080
6.73980
01:42 AM
25
ARS
956.23600
956.24600
956.24640
956.23640
01:41 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
10:41 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:41 AM
29
KRW
1,339.38000
1,339.52000
1,339.52000
1,339.38000
01:42 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:41 AM
34
RUB
90.75490
90.76310
90.76306
90.75493
01:41 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.30200
56.32800
56.32800
56.30200
01:42 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07500
32.08300
32.08300
32.07500
01:42 AM
46
XAU
2,492.56000
2,492.89000
2,492.89000
2,492.56000
01:41 AM
47
XAG
27.80900
27.82090
27.82090
27.80900
01:41 AM
48
XPT
927.18400
934.62400
934.62350
927.18360
10:41 AM
49
XPD
914.71500
920.04100
920.04090
914.71480
10:41 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:41 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,857.146
78,817.66
-40.579
-0.051
31,465,461.0
1,170,984,270.580
-1
09/09/2024 10:56 AM
ALLSHR
50,999.86
50,867.182
50,812.05
52.344
0.103
195,014,574.0
3,078,593,007.600
-1
09/09/2024 10:56 AM
KSE30
25,128.54
24,959.951
24,959.95
-47.921
-0.192
5,812,822.0
859,189,954.300
-1
09/09/2024 10:56 AM
KMI30
126,061.81
125,302.137
125,244.97
-127.264
-0.102
5,787,850.0
762,203,533.580
-1
09/09/2024 10:56 AM
KMIALLSHR
35,724.18
35,664.542
35,626.77
92.230
0.259
77,495,933.0
1,845,349,156.130
-1
09/09/2024 10:56 AM
BKTi
19,338.09
19,144.217
19,143.57
-111.606
-0.580
732,590.0
93,888,890.840
-1
09/09/2024 10:56 AM
OGTi
19,413.16
19,310.680
19,259.27
118.480
0.617
987,816.0
305,207,529.080
-1
09/09/2024 10:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,025.0
55,645.0
54,545.0
1,330.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.84
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.86
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal