1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07258 |
1.07260 |
1.07260 |
1.07258 |
06:12 AM |
3 |
GBP |
1.25131 |
1.25135 |
1.25135 |
1.25131 |
06:12 AM |
4 |
CHF |
0.91295 |
0.91302 |
0.91302 |
0.91295 |
06:12 AM |
5 |
JPY |
155.59300 |
155.59900 |
155.59900 |
155.59300 |
06:12 AM |
6 |
CAD |
1.36765 |
1.36771 |
1.36771 |
1.36765 |
06:12 AM |
7 |
AUD |
0.65259 |
0.65261 |
0.65261 |
0.65259 |
06:12 AM |
8 |
INR |
83.32080 |
83.32300 |
83.32300 |
83.32080 |
06:12 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:12 PM |
10 |
AED |
3.67260 |
3.67310 |
3.67310 |
3.67260 |
03:11 PM |
11 |
HKD |
7.82840 |
7.82850 |
7.82850 |
7.82840 |
06:12 AM |
12 |
CNH |
7.26322 |
7.26338 |
7.26338 |
7.26322 |
06:12 AM |
13 |
CNY |
7.24720 |
7.24740 |
7.24740 |
7.24720 |
03:11 PM |
14 |
THB |
37.02100 |
37.04500 |
37.04500 |
37.02100 |
06:12 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,176.10000 |
16,184.20000 |
16,184.20000 |
16,176.10000 |
06:12 AM |
17 |
SGD |
1.35933 |
1.35948 |
1.35948 |
1.35933 |
06:12 AM |
18 |
NZD |
0.59579 |
0.59583 |
0.59583 |
0.59579 |
06:12 AM |
19 |
MXN |
17.03290 |
17.06290 |
17.06290 |
17.03290 |
06:12 AM |
20 |
TRY |
32.49960 |
32.50960 |
32.50960 |
32.49960 |
06:12 AM |
21 |
SEK |
10.85160 |
10.86060 |
10.86060 |
10.85160 |
06:12 AM |
22 |
ZAR |
18.97110 |
18.97860 |
18.97859 |
18.97109 |
06:12 AM |
23 |
NOK |
10.94770 |
10.95370 |
10.95370 |
10.94770 |
06:12 AM |
24 |
DKK |
6.95340 |
6.95440 |
6.95440 |
6.95340 |
06:12 AM |
25 |
ARS |
873.28100 |
873.29100 |
873.29060 |
873.28060 |
06:12 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:12 PM |
28 |
BRL |
5.14620 |
5.14920 |
5.14920 |
5.14620 |
06:10 AM |
29 |
KRW |
1,372.26000 |
1,374.26000 |
1,374.26000 |
1,372.26000 |
06:12 AM |
30 |
KWD |
0.30772 |
0.30782 |
0.30782 |
0.30772 |
03:12 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:12 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.73000 |
57.79900 |
57.79900 |
57.73000 |
06:12 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:07 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57530 |
32.60530 |
32.60530 |
32.57530 |
06:12 AM |
46 |
XAU |
2,325.04000 |
2,325.33000 |
2,325.33000 |
2,325.04000 |
06:11 AM |
47 |
XAG |
27.36420 |
27.37180 |
27.37180 |
27.36420 |
06:11 AM |
48 |
XPT |
906.32300 |
912.72800 |
912.72780 |
906.32280 |
03:12 PM |
49 |
XPD |
1,000.94000 |
1,007.82000 |
1,007.82280 |
1,000.94120 |
03:12 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,030.892 |
71,700.54 |
-21.000 |
-0.029 |
411,176,223.0 |
16,291,939,468.480 |
1 |
25/04/2024 03:25 PM |
ALLSHR |
47,464.49 |
47,239.963 |
47,022.84 |
67.146 |
0.142 |
778,330,321.0 |
26,820,472,101.630 |
-1 |
25/04/2024 03:25 PM |
KSE30 |
23,911.80 |
23,749.103 |
23,630.38 |
-58.714 |
-0.247 |
97,609,050.0 |
10,617,023,335.810 |
-1 |
25/04/2024 03:25 PM |
KMI30 |
122,036.66 |
120,913.042 |
120,348.15 |
-249.416 |
-0.206 |
160,818,636.0 |
10,192,980,744.220 |
-1 |
25/04/2024 03:25 PM |
KMIALLSHR |
33,911.61 |
33,709.378 |
33,542.23 |
52.858 |
0.157 |
544,982,943.0 |
22,219,038,906.070 |
-1 |
25/04/2024 03:25 PM |
BKTi |
17,958.27 |
17,875.897 |
17,710.29 |
-12.712 |
-0.071 |
19,305,104.0 |
2,397,632,287.360 |
1 |
25/04/2024 03:25 PM |
OGTi |
17,081.65 |
17,047.266 |
16,828.32 |
90.693 |
0.535 |
13,482,462.0 |
1,967,068,560.980 |
1 |
25/04/2024 03:25 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.5 |
87.8 |
0.02 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.3 |
118.3 |
118.3 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
83.3 |
82.6 |
-0.02 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.23 |
|
|
To see more commodities please register for our portal