1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07796
1.07799
1.07799
1.07796
09:00 PM
3
GBP
1.25208
1.25215
1.25215
1.25208
09:00 PM
4
CHF
0.90625
0.90633
0.90633
0.90626
09:00 PM
5
JPY
155.52700
155.53200
155.53200
155.52700
09:00 PM
6
CAD
1.36797
1.36810
1.36810
1.36797
09:00 PM
7
AUD
0.66125
0.66128
0.66128
0.66125
09:00 PM
8
INR
83.47300
83.48800
83.48800
83.47300
09:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:00 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81465
7.81490
7.81490
7.81465
09:00 PM
12
CNH
7.22451
7.22470
7.22470
7.22451
09:00 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.72300
36.73700
36.73700
36.72300
09:00 PM
15
MYR
4.73500
4.74000
4.74000
4.73500
08:53 PM
16
IDR
16,017.40000
16,027.60000
16,027.60000
16,017.40000
09:00 PM
17
SGD
1.35291
1.35299
1.35299
1.35291
09:00 PM
18
NZD
0.60295
0.60299
0.60299
0.60295
09:00 PM
19
MXN
16.77770
16.80770
16.80770
16.77770
09:00 PM
20
TRY
32.28130
32.29130
32.29130
32.28130
09:00 PM
21
SEK
10.84970
10.85800
10.85801
10.84972
09:00 PM
22
ZAR
18.46380
18.47280
18.47282
18.46379
09:00 PM
23
NOK
10.84450
10.85170
10.85167
10.84450
09:00 PM
24
DKK
6.91980
6.92080
6.92080
6.91980
09:00 PM
25
ARS
882.49500
882.50500
882.50500
882.49500
09:00 PM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
05:39 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
08:58 PM
29
KRW
1,366.72000
1,368.72000
1,368.72000
1,366.72000
09:00 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
05:59 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:39 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:00 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.23500
57.43500
57.43500
57.23500
09:00 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.37580
32.40580
32.40580
32.37580
09:00 PM
46
XAU
2,347.48000
2,347.85000
2,347.85000
2,347.48000
08:59 PM
47
XAG
28.29220
28.30190
28.30190
28.29220
08:59 PM
48
XPT
984.70000
987.10000
987.10000
984.70000
06:00 AM
49
XPD
969.83200
975.15300
975.15310
969.83190
06:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,090.0
63,805.0
62,910.0
250.00
BRENT CRUDE
EB
84.2
84.3
84.2
0.32
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.7
79.6
0.40
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal