1
PKR
281.75000
281.80000
281.75000
281.70000
03:02 PM
2
EUR
1.11790
1.11820
1.11820
1.11765
08:14 PM
3
GBP
1.32617
1.32634
1.32650
1.32611
08:14 PM
4
CHF
0.84133
0.84160
0.84175
0.84136
08:14 PM
5
JPY
146.67900
146.68900
146.73700
146.61800
08:14 PM
6
CAD
1.39757
1.39772
1.39775
1.39755
08:14 PM
7
AUD
0.64304
0.64315
0.64306
0.64261
08:14 PM
8
INR
85.48770
85.48820
85.48780
85.48820
08:14 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
05:13 AM
10
AED
3.67290
3.67320
3.67290
3.67320
04:09 AM
11
HKD
7.80366
7.80391
7.80390
7.80360
08:14 PM
12
CNH
7.20903
7.20946
7.21116
7.20926
08:14 PM
13
CNY
7.20800
7.20900
0.00000
0.00000
08:52 PM
14
THB
33.46000
33.48000
33.47000
33.42000
08:14 PM
15
MYR
4.29650
4.30150
4.29650
4.29500
08:07 PM
16
IDR
16,558.20000
16,580.70000
16,558.20000
16,580.70000
08:14 PM
17
SGD
1.30128
1.30143
1.30164
1.30132
08:14 PM
18
NZD
0.58940
0.59000
0.58969
0.58935
08:14 PM
19
MXN
19.37795
19.38295
19.38335
19.38014
08:14 PM
20
TRY
38.77260
38.78260
38.77560
38.77280
08:14 PM
21
SEK
9.75723
9.76289
9.76110
9.75420
08:14 PM
22
ZAR
18.22792
18.24024
18.23599
18.22836
08:14 PM
23
NOK
10.38914
10.39305
10.39290
10.38400
08:14 PM
24
DKK
6.67316
6.67393
6.67572
6.67269
08:14 PM
25
ARS
1,131.48079
1,131.48884
1,131.57196
1,131.38259
08:14 PM
26
BDT
120.04885
123.25824
120.04885
123.25824
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
10:09 PM
28
BRL
5.62886
5.64307
5.63770
5.63880
08:14 PM
29
KRW
1,409.14000
1,411.14000
1,410.90000
1,409.42000
08:14 PM
30
KWD
0.30710
0.30800
0.00000
0.00000
11:04 PM
31
LKR
295.79838
302.03885
295.79838
302.03885
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
02:58 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
80.36671
80.37476
80.37564
80.37152
08:14 PM
35
AFN
68.00000
73.00000
69.24863
71.03155
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
08:00 PM
39
UZS
12,960.00000
13,020.00000
12,960.00000
12,965.00000
08:00 PM
40
PHP
55.76500
55.96500
55.76500
55.96500
08:00 PM
42
NGN
1,600.06000
1,601.06000
1,604.01000
1,598.53000
08:00 PM
43
KES
128.50000
130.50000
129.00000
130.00000
08:00 PM
44
AMD
387.99000
387.99000
387.99000
387.99000
08:00 PM
45
TWD
30.34000
30.37000
30.34000
30.36970
08:14 PM
46
XAU
3,181.95000
3,182.85000
3,185.45000
3,181.15000
08:14 PM
47
XAG
32.15520
32.17280
32.21420
32.17080
08:14 PM
48
XPT
983.09470
990.47590
984.29630
984.19010
05:13 AM
49
XPD
952.47440
959.35560
959.84820
957.00000
05:13 AM
2,120
VES
93.34565
93.37966
93.34565
93.37966
08:00 PM
2,212
UGX
3,617.67472
3,697.90901
3,617.67472
3,697.90901
08:00 PM
2,213
TZS
2,699.41600
2,699.44600
2,699.98500
2,667.51500
08:00 PM
Data is delayed by 20 minutes
KSE100
119,460.54
118,536.526
118,148.65
-39.364
-0.033
273,518,579.0
31,987,328,507.670
0
14/05/2025 03:50 PM
ALLSHR
73,824.89
73,338.560
73,133.19
30.826
0.042
605,068,242.0
41,864,621,779.990
0
14/05/2025 03:50 PM
KSE30
36,646.40
36,293.721
36,150.41
-7.938
-0.022
172,703,666.0
28,801,498,928.360
0
14/05/2025 03:50 PM
KMI30
180,274.45
179,034.175
177,781.28
158.544
0.089
201,912,022.0
23,693,368,948.640
0
14/05/2025 03:50 PM
KMIALLSHR
51,217.98
50,908.406
50,730.05
-37.299
-0.073
439,377,488.0
33,065,190,081.060
0
14/05/2025 03:50 PM
BKTi
28,636.34
28,188.977
28,157.65
-102.519
-0.362
14,346,767.0
2,851,875,317.100
0
14/05/2025 03:50 PM
OGTi
28,082.31
27,750.166
27,615.79
-269.872
-0.963
23,068,665.0
5,083,999,140.230
0
14/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,880.0
103,995.0
103,695.0
260.00
BRENT CRUDE
EB
65.2
65.4
65.2
-0.90
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
95.0
95.5
95.0
-1.10
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.2
62.9
61.9
-0.98
SUGAR #11 WORLD
SB
18.1
18.3
17.9
-0.14
To see more commodities please register for our portal