1
PKR
287.76000
287.86000
287.86000
287.76000
01:40 PM
2
EUR
1.05182
1.05183
1.05183
1.05182
01:42 PM
3
GBP
1.21649
1.21652
1.21652
1.21649
01:42 PM
4
CHF
0.91916
0.91928
0.91928
0.91916
01:42 PM
5
JPY
149.37200
149.37400
149.37400
149.37200
01:42 PM
6
CAD
1.35046
1.35052
1.35052
1.35046
01:42 PM
7
AUD
0.63725
0.63728
0.63728
0.63725
01:42 PM
8
INR
83.18600
83.20100
83.20100
83.18600
01:42 PM
9
SAR
3.75070
3.75110
3.75110
3.75070
10:42 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:41 PM
11
HKD
7.82560
7.82570
7.82570
7.82560
01:42 PM
12
CNH
7.31205
7.31222
7.31222
7.31205
01:42 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.81600
36.83300
36.83300
36.83000
01:42 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,568.00000
15,582.00000
15,582.00000
15,568.00000
01:42 PM
17
SGD
1.37142
1.37157
1.37157
1.37142
01:42 PM
18
NZD
0.59423
0.59435
0.59432
0.59424
01:42 PM
19
MXN
17.70350
17.70850
17.70851
17.70351
01:42 PM
20
TRY
27.42210
27.42780
27.42775
27.42215
01:42 PM
21
SEK
11.03430
11.03610
11.03612
11.03429
01:42 PM
22
ZAR
19.20700
19.21450
19.21449
19.20699
01:42 PM
23
NOK
10.72260
10.72550
10.72550
10.72255
01:42 PM
24
DKK
7.08840
7.08924
7.08924
7.08840
01:42 PM
25
ARS
349.99700
350.00600
350.00594
349.99739
01:42 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:42 PM
28
BRL
5.04270
5.04570
5.04570
5.04270
01:40 PM
29
KRW
1,355.27000
1,357.27000
1,357.27000
1,355.27000
01:42 PM
30
KWD
0.30892
0.30952
0.30952
0.30892
10:42 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:42 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.17250
97.24250
97.24250
97.17250
01:42 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
57.06100
57.08900
57.08900
57.06100
01:42 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.10000
149.10000
149.10000
147.10000
01:25 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.24500
32.24600
32.24600
32.24500
01:42 PM
46
XAU
1,875.08000
1,875.28000
1,875.28000
1,875.08000
01:42 PM
47
XAG
22.53620
22.54380
22.54380
22.53620
01:42 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,334.563
46,227.59
-30.478
-0.066
43,779,647.0
3,216,966,361.080
1
28/09/2023 01:55 PM
ALLSHR
31,314.37
31,217.163
31,194.13
-32.832
-0.105
102,550,940.0
3,997,924,344.330
1
28/09/2023 01:55 PM
KSE30
16,090.68
16,029.584
15,989.96
-142.816
-0.883
24,802,671.0
2,514,210,155.370
1
28/09/2023 01:55 PM
KMI30
78,263.64
77,872.119
77,673.39
-201.117
-0.258
30,773,196.0
2,624,811,695.530
1
28/09/2023 01:55 PM
KMIALLSHR
22,773.50
22,687.974
22,680.08
-42.777
-0.188
64,384,299.0
3,374,571,416.930
1
28/09/2023 01:55 PM
BKTi
11,098.01
11,046.040
11,013.77
-21.886
-0.198
3,385,808.0
184,308,577.640
-1
28/09/2023 01:55 PM
OGTi
11,725.99
11,709.627
11,636.97
-370.068
-3.064
10,969,742.0
1,098,526,028.150
1
28/09/2023 01:55 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,405.0
26,545.0
26,280.0
155.00
BRENT CRUDE
EB
96.8
97.7
96.6
0.20
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
93.8
95.0
93.7
0.07
SUGAR #11 WORLD
SB
26.3
26.4
26.2
-0.12
To see more commodities please register for our portal