1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06816
1.06818
1.06818
1.06816
07:26 AM
3
GBP
1.26441
1.26444
1.26442
1.26441
07:26 AM
4
CHF
0.89770
0.89810
0.89810
0.89770
07:26 AM
5
JPY
160.25700
160.26600
160.26500
160.25700
07:26 AM
6
CAD
1.36943
1.36948
1.36948
1.36943
07:26 AM
7
AUD
0.66522
0.66525
0.66525
0.66524
07:26 AM
8
INR
83.57760
83.58770
83.58770
83.57760
07:26 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:26 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80769
7.80810
7.80810
7.80769
07:26 AM
12
CNH
7.30111
7.30120
7.30120
7.30111
07:26 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.84400
36.87500
36.87500
36.84400
07:26 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,427.10000
16,430.10000
16,430.10000
16,427.10000
07:26 AM
17
SGD
1.35787
1.35796
1.35796
1.35787
07:26 AM
18
NZD
0.60917
0.60921
0.60921
0.60917
07:26 AM
19
MXN
18.27890
18.28640
18.28639
18.27890
07:26 AM
20
TRY
32.92380
32.93380
32.93380
32.92380
07:26 AM
21
SEK
10.56500
10.56640
10.56641
10.56502
07:26 AM
22
ZAR
18.16610
18.17140
18.17138
18.16610
07:26 AM
23
NOK
10.65140
10.65440
10.65436
10.65144
07:26 AM
24
DKK
6.98306
6.98364
6.98364
6.98306
07:26 AM
25
ARS
909.28800
909.29700
909.29673
909.28831
07:26 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:26 PM
28
BRL
5.44990
5.45290
5.45290
5.44990
07:26 AM
29
KRW
1,392.50000
1,393.08000
1,393.08000
1,392.50000
07:26 AM
30
KWD
0.30674
0.30684
0.30684
0.30674
04:26 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:26 PM
34
RUB
87.24660
87.25510
87.25506
87.24664
07:26 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.92200
58.97900
58.97900
58.92200
07:26 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:19 AM
44
AMD
360.03100
416.19900
416.19861
360.03145
07:19 AM
45
TWD
32.59280
32.62280
32.62280
32.59280
07:26 AM
46
XAU
2,305.05000
2,305.31000
2,305.31000
2,305.05000
07:26 AM
47
XAG
28.81720
28.82880
28.82880
28.81720
07:26 AM
48
XPT
991.77600
998.73800
998.73800
992.55000
04:26 PM
49
XPD
944.49600
952.31100
950.97640
944.62730
04:26 PM
2,120
VES
36.31000
36.32960
36.32964
36.31002
07:26 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,445.0
62,495.0
61,135.0
-610.00
BRENT CRUDE
EB
85.5
85.8
84.8
0.50
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.6
80.7
0.56
SUGAR #11 WORLD
SB
19.5
19.6
19.4
-0.02
To see more commodities please register for our portal