1
PKR
277.80000
278.00000
278.00000
277.80000
11:30 AM
2
EUR
1.07747
1.07751
1.07751
1.07747
02:31 AM
3
GBP
1.26219
1.26223
1.26223
1.26219
02:31 AM
4
CHF
0.90150
0.90190
0.90190
0.90150
02:31 AM
5
JPY
151.41200
151.41900
151.41900
151.41200
02:31 AM
6
CAD
1.35570
1.35581
1.35581
1.35570
02:31 AM
7
AUD
0.65058
0.65062
0.65062
0.65058
02:31 AM
8
INR
83.35750
83.36540
83.36540
83.35750
02:30 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:31 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:30 AM
11
HKD
7.82560
7.82570
7.82570
7.82560
02:31 AM
12
CNH
7.25672
7.25680
7.25680
7.25672
02:31 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
02:30 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,891.40000
15,904.00000
15,904.00000
15,891.40000
02:31 AM
17
SGD
1.34910
1.35010
1.35010
1.34910
02:31 AM
18
NZD
0.59650
0.59710
0.59710
0.59650
02:31 AM
19
MXN
16.58370
16.61370
16.61370
16.58370
02:31 AM
20
TRY
32.36390
32.37390
32.37390
32.36390
02:31 AM
21
SEK
10.70710
10.71670
10.71673
10.70714
02:31 AM
22
ZAR
18.93490
18.95200
18.95203
18.93485
02:31 AM
23
NOK
10.86750
10.87370
10.87372
10.86749
02:31 AM
24
DKK
6.92170
6.92270
6.92270
6.92170
02:30 AM
25
ARS
858.47500
858.62400
858.62397
858.47547
02:31 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:31 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:29 AM
29
KRW
1,346.52000
1,346.98000
1,346.98000
1,346.52000
02:31 AM
30
KWD
0.30744
0.30799
0.30799
0.30744
11:31 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:31 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:31 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23200
56.25200
56.25200
56.23200
02:31 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97400
32.00400
32.00400
31.97400
02:31 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:30 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:30 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,053.632
66,822.43
-88.493
-0.132
105,830,992.0
4,440,458,930.700
1
29/03/2024 11:44 AM
ALLSHR
44,609.35
44,496.075
44,338.54
25.746
0.058
236,139,365.0
7,405,377,651.830
1
29/03/2024 11:44 AM
KSE30
22,130.09
22,050.075
21,999.38
-39.922
-0.181
33,369,392.0
3,093,201,161.000
1
29/03/2024 11:44 AM
KMI30
112,839.12
112,429.155
112,096.75
-156.011
-0.139
51,606,120.0
2,299,010,110.670
1
29/03/2024 11:44 AM
KMIALLSHR
31,624.17
31,596.286
31,453.02
40.559
0.129
109,799,647.0
3,867,881,253.600
1
29/03/2024 11:44 AM
BKTi
16,681.69
16,615.669
16,555.41
30.039
0.181
10,743,124.0
1,208,992,039.150
1
29/03/2024 11:44 AM
OGTi
15,765.53
15,641.974
15,608.35
-32.900
-0.210
3,172,499.0
381,843,574.610
1
29/03/2024 11:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal