1
PKR
277.84000
278.04000
278.04000
277.84000
09:28 AM
2
EUR
1.07740
1.07770
1.07770
1.07740
12:29 AM
3
GBP
1.26240
1.26247
1.26247
1.26240
12:29 AM
4
CHF
0.90253
0.90267
0.90267
0.90253
12:29 AM
5
JPY
151.29000
151.29700
151.29700
151.29000
12:29 AM
6
CAD
1.35499
1.35515
1.35515
1.35499
12:29 AM
7
AUD
0.65120
0.65160
0.65140
0.65130
12:29 AM
8
INR
83.35690
83.36720
83.36720
83.35690
12:29 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:29 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:29 AM
11
HKD
7.82600
7.82610
7.82610
7.82600
12:28 AM
12
CNH
7.25683
7.25701
7.25701
7.25683
12:29 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
12:29 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.20000
15,874.40000
15,874.40000
15,872.20000
12:29 AM
17
SGD
1.34951
1.34958
1.34958
1.34951
12:29 AM
18
NZD
0.59680
0.59740
0.59740
0.59680
12:29 AM
19
MXN
16.59630
16.62630
16.62630
16.59630
12:29 AM
20
TRY
32.36440
32.37440
32.37440
32.36440
12:29 AM
21
SEK
10.70400
10.72270
10.72269
10.70404
12:29 AM
22
ZAR
18.90530
18.96640
18.96640
18.90530
12:29 AM
23
NOK
10.86330
10.88250
10.88254
10.86325
12:29 AM
24
DKK
6.92075
6.92182
6.92182
6.92075
12:29 AM
25
ARS
858.31200
858.46100
858.46064
858.31217
12:28 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:29 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
12:29 AM
29
KRW
1,346.45000
1,348.45000
1,348.45000
1,346.45000
12:29 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:28 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23500
56.25100
56.25100
56.23500
12:29 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98500
32.01500
32.01500
31.98500
12:29 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:28 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:28 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,187.406
67,050.41
45.281
0.067
23,984,102.0
958,105,277.500
-1
29/03/2024 09:45 AM
ALLSHR
44,609.35
44,555.054
44,403.49
84.725
0.191
68,700,815.0
2,048,728,133.600
-1
29/03/2024 09:45 AM
KSE30
22,130.09
22,103.771
22,044.75
13.775
0.062
9,723,206.0
693,611,988.010
1
29/03/2024 09:45 AM
KMI30
112,839.12
112,655.568
112,322.83
70.403
0.063
14,067,314.0
588,451,970.210
1
29/03/2024 09:45 AM
KMIALLSHR
31,624.17
31,587.445
31,506.75
31.718
0.101
29,123,469.0
985,040,718.420
1
29/03/2024 09:45 AM
BKTi
16,653.05
16,629.598
16,555.41
43.968
0.265
1,402,585.0
179,387,415.880
-1
29/03/2024 09:45 AM
OGTi
15,765.53
15,709.992
15,641.88
35.118
0.224
1,100,478.0
132,409,141.890
0
29/03/2024 09:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal