1
PKR
278.00000
278.10000
278.00000
277.80000
03:00 PM
2
EUR
1.05033
1.05035
1.05681
1.05034
10:25 AM
3
GBP
1.27258
1.27267
1.27659
1.27256
10:25 AM
4
CHF
0.88258
0.88270
0.88270
0.87710
10:25 AM
5
JPY
151.98500
151.99400
151.99300
150.90100
10:25 AM
6
CAD
1.41941
1.41945
1.41948
1.41572
10:25 AM
7
AUD
0.63712
0.63715
0.64378
0.63713
10:25 AM
8
INR
84.88840
84.90650
85.02490
84.76520
10:25 AM
9
SAR
3.75700
3.75740
3.75760
3.75670
08:25 PM
10
AED
3.67260
3.67360
3.67300
3.67290
08:25 PM
11
HKD
7.77576
7.77587
7.77740
7.77100
10:25 AM
12
CNH
7.26425
7.26445
7.27100
7.24202
10:25 AM
13
CNY
7.25100
7.25200
7.26370
7.23910
08:23 PM
14
THB
33.81300
33.84100
33.85000
33.65000
10:25 AM
15
MYR
4.42550
4.43050
4.42950
4.42550
04:12 AM
16
IDR
15,868.60000
15,878.00000
15,886.60000
15,848.20000
10:25 AM
17
SGD
1.34283
1.34293
1.34283
1.33802
10:25 AM
18
NZD
0.57984
0.57987
0.58578
0.57985
10:25 AM
19
MXN
20.28455
20.28955
20.28687
20.14960
10:25 AM
20
TRY
34.83280
34.84280
34.84868
34.80370
10:25 AM
21
SEK
10.98270
10.99170
10.98671
10.90410
10:25 AM
22
ZAR
17.86550
17.86830
17.90322
17.78820
10:25 AM
23
NOK
11.16980
11.17200
11.17020
11.09407
10:25 AM
24
DKK
7.09971
7.10024
7.09969
7.05671
10:25 AM
25
ARS
1,016.25950
1,016.26950
1,016.85200
1,014.33967
10:25 AM
26
BDT
117.85887
121.27920
118.01283
121.27920
07:19 AM
27
BHD
0.37710
0.37755
0.37720
0.37687
08:25 PM
28
BRL
6.05140
6.05440
6.11110
6.02598
10:25 AM
29
KRW
1,432.41000
1,432.91000
1,433.27000
1,425.98000
10:25 AM
30
KWD
0.30737
0.30797
0.30761
0.30720
08:25 PM
31
LKR
287.08920
293.73985
287.56132
293.73985
07:19 AM
32
OMR
0.38485
0.38515
0.38498
0.38500
08:25 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
08:25 PM
34
RUB
102.47275
102.48132
102.50892
99.98209
10:25 AM
35
AFN
67.92076
69.82091
68.03727
69.82091
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:32 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,848.33398
12,914.84166
12,851.48937
12,913.74099
07:19 AM
40
PHP
58.03400
58.06400
58.10200
57.93400
10:25 AM
42
NGN
1,576.81000
1,577.81000
1,576.82000
1,570.94000
09:30 AM
43
KES
128.25000
130.25000
128.58000
130.24000
09:19 AM
44
AMD
394.87000
394.87000
394.87000
394.87000
07:38 AM
45
TWD
32.55100
32.56500
32.55300
32.37900
10:25 AM
46
XAU
2,687.18000
2,687.52000
2,691.40000
2,658.26000
10:25 AM
47
XAG
31.87520
31.88980
32.05420
31.71480
10:25 AM
48
XPT
935.90000
938.90000
944.25000
934.00000
08:25 PM
49
XPD
962.25000
967.25000
987.00000
956.75000
08:25 PM
2,120
VES
48.79142
48.80716
49.79154
48.79635
10:25 AM
2,212
UGX
3,620.79941
3,706.30766
3,626.67779
3,706.30766
07:19 AM
2,213
TZS
2,489.98500
2,490.01500
2,601.88800
2,490.01500
06:19 AM
Data is delayed by 20 minutes
KSE100
111,759.58
108,896.652
107,711.40
-1,073.738
-0.976
669,926,243.0
48,589,192,240.370
0
10/12/2024 03:50 PM
ALLSHR
70,574.89
68,907.239
68,200.95
-677.719
-0.974
1,543,086,520.0
68,714,859,257.490
0
10/12/2024 03:50 PM
KSE30
34,734.49
33,808.720
33,378.42
-321.942
-0.943
236,940,033.0
36,404,562,517.650
0
10/12/2024 03:50 PM
KMI30
173,456.64
168,693.893
165,737.53
-439.894
-0.260
225,332,401.0
30,426,226,213.080
0
10/12/2024 03:50 PM
KMIALLSHR
49,957.06
48,537.541
47,925.10
-237.696
-0.487
987,640,688.0
54,488,080,118.880
0
10/12/2024 03:50 PM
BKTi
25,451.49
24,644.167
24,480.73
-705.893
-2.785
12,589,053.0
2,862,724,234.840
0
10/12/2024 03:50 PM
OGTi
27,982.30
27,365.445
26,896.50
236.167
0.871
18,062,039.0
6,762,822,004.110
0
10/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
98,280.0
98,985.0
96,220.0
1,490.00
BRENT CRUDE
EB
72.2
72.3
71.5
0.04
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.50
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
0.10
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.6
67.7
0.14
SUGAR #11 WORLD
SB
21.1
21.5
20.8
-0.45
To see more commodities please register for our portal