1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.06983
1.06985
1.06985
1.06985
04:49 PM
3
GBP
1.22257
1.22261
1.22258
1.22257
04:49 PM
4
CHF
0.92729
0.92737
0.92736
0.92729
04:49 PM
5
JPY
130.93800
130.94400
130.94400
130.93800
04:49 PM
6
CAD
1.37080
1.37087
1.37087
1.37080
04:49 PM
7
AUD
0.66915
0.66919
0.66919
0.66915
04:49 PM
8
INR
82.57830
82.57880
82.57880
82.57830
04:49 PM
9
SAR
3.75190
3.76124
3.76124
3.75190
04:49 PM
10
AED
3.67218
3.67327
3.67327
3.67218
04:49 PM
11
HKD
7.84221
7.84246
7.84246
7.84221
04:49 PM
12
CNH
6.87841
6.87865
6.87865
6.87841
04:49 PM
13
CNY
6.87800
6.88000
6.88000
6.87800
04:49 PM
14
THB
34.05000
34.07000
34.07000
34.05000
04:49 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,365.50000
15,369.00000
15,369.00000
15,365.50000
04:49 PM
17
SGD
1.34014
1.34029
1.34029
1.34014
04:49 PM
18
NZD
0.62481
0.62496
0.62496
0.62481
04:49 PM
19
MXN
19.04300
19.04800
19.04802
19.04302
04:49 PM
20
TRY
19.01560
19.01720
19.01718
19.01564
04:49 PM
21
SEK
10.43470
10.43650
10.43652
10.43473
04:49 PM
22
ZAR
18.47370
18.47770
18.47770
18.47370
04:49 PM
23
NOK
10.66400
10.66680
10.66622
10.66422
04:49 PM
24
DKK
6.95812
6.95862
6.95857
6.95812
04:49 PM
25
ARS
203.22200
203.23100
203.23078
203.22237
04:49 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37443
0.38004
0.38004
0.37443
04:42 PM
28
BRL
5.27580
5.27880
5.27880
5.27580
04:48 PM
29
KRW
1,308.05000
1,310.05000
1,310.05000
1,308.05000
04:49 PM
30
KWD
0.30608
0.30708
0.30708
0.30608
04:42 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38358
0.38639
0.38639
0.38358
04:42 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.04000
77.11000
77.11000
77.04000
04:44 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.43900
54.44000
54.44000
54.43900
04:49 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.53700
30.53800
30.53800
30.53700
04:49 PM
46
XAU
1,983.17000
1,983.51000
1,983.51000
1,983.17000
04:49 PM
47
XAG
22.48820
22.49780
22.49780
22.48820
04:49 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,430.0
28,715.0
27,320.0
1,430.00
BRENT CRUDE
EB
71.8
73.7
70.1
-1.21
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
0.0
0.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
65.7
67.7
64.4
-1.19
SUGAR #11 WORLD
SB
20.5
20.6
20.5
-0.20
To see more commodities please register for our portal