MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold rate surge by Rs1,300

19:00
February 3, 2023

February 3, 2023 (MLN): Gold prices in Pakistan increased with 24 karat gold per tola rising by Rs1,300 to reach Rs208,500, and 10-gram 24 karat gold rising by Rs1,114 to Rs178,755.

The price of 10-gram 22 karat gold is Rs163,858.

Internationally, the price of gold was 1,911 USD, down 44 USD.

The price of per tola 24 karat silver in Pakistan increased by Rs50 to reach Rs2,350 and 10 gram 24 karat silver increased by Rs42.86 to reach Rs2,014.74.

The international rate of silver was 23.55 USD.

Copyright Mettis Link News

Posted on: 2023-02-03T17:57:44+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08150	1.08152	1.08152	1.08150	07:40 AM
3	GBP	1.23139	1.23148	1.23148	1.23139	07:40 AM
4	CHF	0.91393	0.91403	0.91402	0.91393	07:40 AM
5	JPY	130.69200	130.69600	130.69600	130.69200	07:40 AM
6	CAD	1.36392	1.36401	1.36401	1.36392	07:40 AM
7	AUD	0.66864	0.66871	0.66871	0.66864	07:40 AM
8	INR	82.19710	82.19760	82.19760	82.19710	07:40 AM
9	SAR	3.75098	3.76022	3.76022	3.75098	07:40 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84970	7.85001	7.85001	7.84970	07:40 AM
12	CNH	6.87873	6.87897	6.87897	6.87875	07:40 AM
13	CNY	6.87840	6.88040	6.88040	6.87840	07:40 AM
14	THB	34.29000	34.30800	34.30800	34.29000	07:40 AM
15	MYR	4.39400	4.39900	4.39900	4.39400	07:36 AM
16	IDR	15,093.60000	15,097.10000	15,097.10000	15,093.60000	07:40 AM
17	SGD	1.32887	1.32902	1.32902	1.32887	07:40 AM
18	NZD	0.62232	0.62240	0.62240	0.62232	07:40 AM
19	MXN	18.30590	18.33590	18.33590	18.30590	07:40 AM
20	TRY	19.08510	19.10690	19.10687	19.08507	07:40 AM
21	SEK	10.35690	10.36570	10.36567	10.35691	07:40 AM
22	ZAR	18.23020	18.26020	18.26020	18.23020	07:40 AM
23	NOK	10.42120	10.42590	10.42589	10.42124	07:40 AM
24	DKK	6.88951	6.89001	6.89001	6.88951	07:40 AM
25	ARS	207.42600	207.43600	207.43580	207.42580	07:40 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37427	0.37982	0.37982	0.37427	07:37 AM
28	BRL	5.19730	5.20030	5.20030	5.19730	07:40 AM
29	KRW	1,297.01000	1,297.11000	1,297.11000	1,297.01000	07:40 AM
30	KWD	0.30575	0.30675	0.30675	0.30575	07:33 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38363	0.38640	0.38640	0.38363	07:37 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.33700	54.33800	54.33800	54.33700	07:40 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.32780	30.35780	30.35780	30.32780	07:40 AM
46	XAU	1,960.73000	1,961.04000	1,961.04000	1,960.73000	07:40 AM
47	XAG	23.09220	23.10380	23.10380	23.09220	07:40 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,050.0	27,275.0	26,835.0	70.00
BRENT CRUDE	EB	77.9	78.3	77.8	-0.23
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	72.8	73.1	72.7	-0.03
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17