MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold rate hit all time high, reaches to Rs210,500

20:20
January 30, 2023

January 30, 2023 (MLN): The price of 24-karat gold in the domestic bullion market rose by Rs 1,500 per tola to reach Rs 210,500 per tola on Monday, according to data from the Karachi Sarafa and Jewellers Association.

The price of 10 grams of 24-karat gold also increased by Rs 1,286 and was traded at Rs 180,470, while the price of 10 grams of 22-karat gold was recorded at Rs 165,431.

Meanwhile, the price of 24-karat tola and 10-gram silver was recorded at Rs 2,300 and Rs 1,886.14, respectively, according to the Association.

In the international market, the price of gold decreased by $4 and was traded at $1,924, while the silver rate stood at $23.66.

Copyright Mettis Link News

Posted on: 2023-01-30T20:14:44+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08120	1.08150	1.08150	1.08120	06:38 AM
3	GBP	1.23124	1.23150	1.23150	1.23124	06:38 AM
4	CHF	0.91402	0.91412	0.91412	0.91402	06:38 AM
5	JPY	130.66300	130.66700	130.66700	130.66300	06:38 AM
6	CAD	1.36420	1.36470	1.36470	1.36420	06:38 AM
7	AUD	0.66769	0.66771	0.66771	0.66769	06:38 AM
8	INR	82.17930	82.17980	82.17980	82.17930	06:38 AM
9	SAR	3.75119	3.76044	3.76044	3.75119	06:38 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84972	7.84997	7.84997	7.84972	06:38 AM
12	CNH	6.87508	6.87532	6.87532	6.87508	06:38 AM
13	CNY	6.87220	6.87420	6.87420	6.87220	06:38 AM
14	THB	34.32000	34.34000	34.34000	34.32000	06:38 AM
15	MYR	4.38750	4.39250	4.39250	4.38750	06:34 AM
16	IDR	15,100.80000	15,113.30000	15,113.30000	15,100.80000	06:38 AM
17	SGD	1.32883	1.32898	1.32896	1.32883	06:38 AM
18	NZD	0.62174	0.62182	0.62182	0.62174	06:38 AM
19	MXN	18.32030	18.32500	18.32496	18.32030	06:38 AM
20	TRY	19.08360	19.10550	19.10545	19.08365	06:38 AM
21	SEK	10.35750	10.36230	10.36230	10.35748	06:38 AM
22	ZAR	18.24910	18.26150	18.26145	18.24909	06:38 AM
23	NOK	10.44360	10.45010	10.45000	10.44360	06:38 AM
24	DKK	6.89110	6.89210	6.89210	6.89110	06:38 AM
25	ARS	207.41400	207.42400	207.42430	207.41430	06:38 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37432	0.37987	0.37987	0.37432	06:30 AM
28	BRL	5.19700	5.20000	5.20000	5.19700	06:35 AM
29	KRW	1,294.25000	1,296.25000	1,295.34000	1,295.24000	06:38 AM
30	KWD	0.30575	0.30675	0.30675	0.30575	06:30 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38363	0.38640	0.38640	0.38363	06:30 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.37400	54.37500	54.37500	54.37400	06:38 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.28800	30.28900	30.28800	30.28800	06:38 AM
46	XAU	1,962.63000	1,963.04000	1,963.04000	1,962.63000	06:38 AM
47	XAG	23.13120	23.14580	23.14580	23.13120	06:38 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,040.0	27,275.0	26,835.0	60.00
BRENT CRUDE	EB	78.1	78.3	77.9	-0.02
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.0	73.1	72.7	0.15
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17