1
PKR
278.36000
278.56000
278.56000
278.36000
11:21 AM
2
EUR
1.06940
1.06970
1.06970
1.06940
02:23 AM
3
GBP
1.24434
1.24437
1.24437
1.24434
02:23 AM
4
CHF
0.91233
0.91245
0.91245
0.91233
02:23 AM
5
JPY
154.90500
154.91100
154.91100
154.90500
02:23 AM
6
CAD
1.36715
1.36721
1.36721
1.36715
02:23 AM
7
AUD
0.65116
0.65122
0.65122
0.65116
02:23 AM
8
INR
83.29090
83.29330
83.29330
83.29090
02:23 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:23 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:21 AM
11
HKD
7.83321
7.83350
7.83350
7.83321
02:23 AM
12
CNH
7.26085
7.26145
7.26145
7.26085
02:23 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88300
36.89600
36.89600
36.88300
02:23 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:14 AM
16
IDR
16,154.60000
16,157.90000
16,157.90000
16,154.60000
02:23 AM
17
SGD
1.35980
1.36080
1.36080
1.35980
02:23 AM
18
NZD
0.59379
0.59384
0.59384
0.59379
02:23 AM
19
MXN
16.96670
16.97190
16.97192
16.96672
02:23 AM
20
TRY
32.55850
32.58260
32.58264
32.55855
02:23 AM
21
SEK
10.82010
10.82830
10.82830
10.82005
02:23 AM
22
ZAR
19.09400
19.10150
19.10151
19.09401
02:23 AM
23
NOK
10.90340
10.91130
10.91127
10.90344
02:23 AM
24
DKK
6.97407
6.97474
6.97474
6.97407
02:23 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
02:23 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:23 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:20 AM
29
KRW
1,370.46000
1,370.61000
1,370.61000
1,370.46000
02:23 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
11:22 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:22 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:22 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41700
57.43900
57.43900
57.41700
02:23 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52780
32.55780
32.55780
32.52780
02:23 AM
46
XAU
2,327.42000
2,327.78000
2,327.78000
2,327.42000
02:22 AM
47
XAG
27.32330
27.33180
27.33180
27.32330
02:22 AM
48
XPT
912.20000
914.60000
914.60000
912.55000
11:22 AM
49
XPD
1,025.00000
1,032.82000
1,032.76030
1,025.75000
11:22 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,147.983
71,467.02
788.578
1.105
126,120,615.0
6,507,044,049.730
1
24/04/2024 11:37 AM
ALLSHR
47,375.82
47,211.955
46,960.12
346.082
0.739
226,402,832.0
9,460,313,307.300
1
24/04/2024 11:37 AM
KSE30
23,944.85
23,842.170
23,586.59
275.314
1.168
47,808,309.0
4,685,211,046.780
1
24/04/2024 11:37 AM
KMI30
121,905.06
121,327.577
119,802.31
1,651.644
1.380
61,013,580.0
4,306,004,013.530
1
24/04/2024 11:37 AM
KMIALLSHR
33,729.93
33,627.654
33,366.03
309.087
0.928
160,875,238.0
7,540,558,162.520
1
24/04/2024 11:37 AM
BKTi
18,030.81
17,967.250
17,862.22
114.768
0.643
7,694,881.0
891,009,915.300
-1
24/04/2024 11:37 AM
OGTi
16,992.85
16,948.342
16,845.36
79.268
0.470
3,574,001.0
484,804,920.320
1
24/04/2024 11:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,680.0
67,120.0
66,110.0
245.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.17
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal