1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06867
1.06873
1.06873
1.06867
11:32 AM
3
GBP
1.24328
1.24334
1.24334
1.24328
11:32 AM
4
CHF
0.91395
0.91401
0.91401
0.91395
11:32 AM
5
JPY
155.06300
155.07400
155.07400
155.06400
11:32 AM
6
CAD
1.37216
1.37229
1.37229
1.37216
11:32 AM
7
AUD
0.64882
0.64885
0.64885
0.64882
11:32 AM
8
INR
83.32130
83.32180
83.32180
83.32130
11:32 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
08:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
08:31 PM
11
HKD
7.83270
7.83280
7.83270
7.83260
11:32 AM
12
CNH
7.27078
7.27086
7.27086
7.27078
11:32 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04000
37.06000
37.06000
37.04000
11:32 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,219.60000
16,229.30000
16,227.60000
16,219.60000
11:32 AM
17
SGD
1.36193
1.36203
1.36203
1.36193
11:32 AM
18
NZD
0.59241
0.59252
0.59252
0.59241
11:32 AM
19
MXN
17.09250
17.09750
17.09749
17.09249
11:32 AM
20
TRY
32.54080
32.54960
32.54958
32.54076
11:32 AM
21
SEK
10.88750
10.89100
10.89101
10.88747
11:32 AM
22
ZAR
19.22580
19.23890
19.23890
19.22580
11:32 AM
23
NOK
10.99630
11.00240
11.00243
10.99630
11:32 AM
24
DKK
6.97797
6.97852
6.97852
6.97797
11:32 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
11:31 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15610
5.15910
5.15910
5.15610
11:32 AM
29
KRW
1,376.22000
1,377.10000
1,377.10000
1,376.22000
11:32 AM
30
KWD
0.30795
0.30805
0.30805
0.30795
08:31 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:31 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.76100
57.80300
57.80300
57.76100
11:32 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62680
32.65680
32.65680
32.62680
11:32 AM
46
XAU
2,330.18000
2,330.88000
2,330.88000
2,330.18000
11:32 AM
47
XAG
27.30420
27.31380
27.31380
27.30420
11:32 AM
48
XPT
904.50000
906.00000
906.00000
904.50000
08:32 PM
49
XPD
1,008.40000
1,016.23000
1,013.50000
1,009.00000
08:31 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
67,120.0
64,645.0
-1,640.00
BRENT CRUDE
EB
88.2
88.9
87.7
-0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.5
-0.34
SUGAR #11 WORLD
SB
19.7
19.8
19.5
0.08
To see more commodities please register for our portal