1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11335
1.11338
1.11338
1.11335
03:45 AM
3
GBP
1.32159
1.32163
1.32163
1.32159
03:45 AM
4
CHF
0.84337
0.84346
0.84346
0.84338
03:45 AM
5
JPY
140.41500
140.42900
140.42900
140.41500
03:45 AM
6
CAD
1.35869
1.35883
1.35883
1.35869
03:45 AM
7
AUD
0.67634
0.67636
0.67637
0.67636
03:45 AM
8
INR
83.75970
83.76400
83.76400
83.75970
03:45 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
12:45 PM
10
AED
3.67270
3.67310
3.67310
3.67270
12:45 PM
11
HKD
7.78901
7.78911
7.78911
7.78901
03:45 AM
12
CNH
7.09647
7.09674
7.09674
7.09647
03:45 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23600
33.26300
33.26200
33.23900
03:45 AM
15
MYR
4.27250
4.27750
4.27750
4.27250
03:38 AM
16
IDR
15,335.70000
15,339.90000
15,339.90000
15,335.70000
03:45 AM
17
SGD
1.29333
1.29340
1.29339
1.29333
03:45 AM
18
NZD
0.62033
0.62044
0.62044
0.62033
03:45 AM
19
MXN
19.26350
19.26970
19.26972
19.26348
03:45 AM
20
TRY
34.02780
34.03780
34.03780
34.02780
03:45 AM
21
SEK
10.15840
10.15990
10.15985
10.15841
03:45 AM
22
ZAR
17.62150
17.62830
17.62826
17.62154
03:45 AM
23
NOK
10.56560
10.56830
10.56833
10.56556
03:45 AM
24
DKK
6.70215
6.70265
6.70265
6.70215
03:45 AM
25
ARS
960.49500
960.50500
960.50510
960.49510
03:45 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
12:45 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
03:43 AM
29
KRW
1,316.26000
1,316.91000
1,316.88000
1,316.32000
03:45 AM
30
KWD
0.30477
0.30487
0.30487
0.30477
12:45 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
12:45 PM
34
RUB
91.35620
91.36430
91.36432
91.35624
03:45 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.61200
55.65300
55.65300
55.61200
03:45 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.84500
31.85000
31.85000
31.84500
03:45 AM
46
XAU
2,584.81000
2,585.05000
2,585.05000
2,584.81000
03:45 AM
47
XAG
30.83520
30.84280
30.84280
30.83520
03:45 AM
48
XPT
989.00000
990.50000
990.50000
989.00000
12:45 PM
49
XPD
1,091.50000
1,096.50000
1,096.50000
1,091.50000
12:45 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
03:45 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,750.0
58,930.0
57,665.0
765.00
BRENT CRUDE
EB
72.9
73.2
72.9
0.19
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.4
0.35
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.08
To see more commodities please register for our portal