1
PKR
278.50000
278.70000
278.70000
278.50000
03:00 PM
2
EUR
1.08230
1.08260
1.08260
1.08230
05:05 PM
3
GBP
1.28074
1.28090
1.28090
1.28074
05:05 PM
4
CHF
0.89750
0.89790
0.89780
0.89750
05:05 PM
5
JPY
160.78000
160.79000
160.79000
160.78000
05:05 PM
6
CAD
1.35836
1.36929
1.36929
1.35836
05:05 PM
7
AUD
0.67212
0.67504
0.67504
0.67212
05:05 PM
8
INR
83.45130
83.45180
83.45180
83.45130
05:05 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
02:05 AM
10
AED
3.67290
3.67310
3.67310
3.67290
02:05 AM
11
HKD
7.80906
7.81106
7.81106
7.80906
05:05 PM
12
CNH
7.27717
7.29820
7.29820
7.27717
05:05 PM
13
CNY
7.26830
7.26900
7.26900
7.26830
08:39 PM
14
THB
36.40000
36.42000
36.42000
36.40000
05:05 PM
15
MYR
4.70800
4.71300
4.71300
4.70800
09:01 PM
16
IDR
16,275.00000
16,289.00000
16,289.00000
16,275.00000
05:04 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
05:05 PM
18
NZD
0.61066
0.61441
0.61441
0.61066
05:05 PM
19
MXN
17.99190
18.02190
18.02190
17.99190
05:05 PM
20
TRY
32.70450
32.71450
32.71450
32.70450
05:05 PM
21
SEK
10.49230
10.70610
10.70615
10.49229
05:05 PM
22
ZAR
18.12030
18.15030
18.15030
18.12030
05:05 PM
23
NOK
10.60290
10.60890
10.60890
10.60290
05:05 PM
24
DKK
6.88980
6.89208
6.89208
6.88980
05:05 PM
25
ARS
917.16000
917.17000
917.17030
917.16030
05:05 PM
26
BDT
115.83200
119.15600
119.15644
115.83243
07:19 AM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:18 PM
28
BRL
5.46850
5.47150
5.47150
5.46850
05:05 PM
29
KRW
1,382.70000
1,384.32000
1,384.32000
1,382.70000
05:04 PM
30
KWD
0.30596
0.30606
0.30606
0.30596
02:05 AM
31
LKR
301.25500
307.71900
307.71859
301.25527
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
02:00 AM
33
QAR
3.64570
3.64750
3.64750
3.64570
02:02 AM
34
RUB
86.62080
86.62920
86.62916
86.62084
05:05 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:07 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:31 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:31 PM
39
UZS
12,600.00000
12,650.00000
12,650.00000
12,600.00000
12:31 PM
40
PHP
58.46100
58.59800
58.59800
58.46100
05:03 PM
42
NGN
1,535.67000
1,536.67000
1,536.67000
1,535.67000
04:06 PM
43
KES
127.00000
129.00000
129.00000
127.00000
12:31 PM
44
AMD
387.88000
387.88000
387.88000
387.88000
08:35 AM
45
TWD
32.45580
32.48580
32.48580
32.45580
05:05 PM
46
XAU
2,358.73000
2,359.13000
2,359.13000
2,358.73000
05:04 PM
47
XAG
30.74420
30.75470
30.75470
30.74420
05:04 PM
48
XPT
997.80000
1,007.30000
1,007.30000
997.80000
02:00 AM
49
XPD
1,009.99000
1,017.54000
1,017.53860
1,009.99130
02:00 AM
2,120
VES
36.43320
36.45290
36.45286
36.43317
05:05 PM
2,212
UGX
3,668.39000
3,751.49000
3,751.49464
3,668.39483
07:19 AM
2,213
TZS
2,657.41000
2,657.43000
2,657.43500
2,657.40500
06:44 AM
Data is delayed by 20 minutes
KSE100
80,737.71
80,566.205
80,192.31
353.413
0.441
138,374,084.0
8,592,844,037.430
0
08/07/2024 04:12 PM
ALLSHR
51,276.39
51,169.331
50,801.14
392.979
0.774
261,534,414.0
13,023,089,477.880
0
08/07/2024 04:12 PM
KSE30
25,841.60
25,790.019
25,664.75
78.183
0.304
50,367,894.0
5,609,846,974.970
0
08/07/2024 04:12 PM
KMI30
128,518.44
128,293.014
127,667.34
494.281
0.387
56,151,879.0
4,876,997,631.670
0
08/07/2024 04:12 PM
KMIALLSHR
35,511.64
35,404.522
35,215.89
203.043
0.577
108,876,414.0
8,349,474,259.700
0
08/07/2024 04:12 PM
BKTi
21,342.58
21,242.963
21,039.50
175.966
0.835
27,232,311.0
2,125,629,999.940
0
08/07/2024 04:12 PM
OGTi
17,658.55
17,591.161
17,468.02
47.689
0.272
5,945,721.0
848,604,553.400
0
08/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,460.0
58,525.0
54,580.0
-225.00
BRENT CRUDE
EB
85.7
86.9
85.6
-0.86
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.00
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
105.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.3
82.1
-0.88
SUGAR #11 WORLD
SB
20.2
20.4
19.8
0.08
To see more commodities please register for our portal