MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold price declines by Rs200 to Rs204,300

18:10
February 6, 2023

February 06, 2023 (MLN): The price of 24-karat gold in the domestic bullion market decreased by Rs200 per tola to reach Rs204,300 per tola on Monday, according to data from the Karachi Sarafa and Jewellers Association.

The price of 10 grams of 24-karat gold also went down by Rs172 and was traded at Rs175,154, while the price of 10 grams of 22-karat gold was recorded at Rs160,558.

Meanwhile, the price of 24-karat tola and 10-gram silver remained flat today.

In the international market, the price of gold increased by $5 and was traded at $1,870, while the silver rate stood at $22.38.

Copyright Mettis Link News

Posted on: 2023-02-06T18:01:01+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08117	1.08119	1.08119	1.08117	06:23 AM
3	GBP	1.23069	1.23096	1.23096	1.23069	06:23 AM
4	CHF	0.91462	0.91472	0.91472	0.91462	06:23 AM
5	JPY	130.74500	130.74900	130.74900	130.74500	06:23 AM
6	CAD	1.36479	1.36489	1.36489	1.36479	06:23 AM
7	AUD	0.66736	0.66738	0.66738	0.66736	06:23 AM
8	INR	82.17100	82.20000	82.20000	82.17100	06:23 AM
9	SAR	3.75129	3.76054	3.76054	3.75129	06:23 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84990	7.85000	7.85000	7.84990	06:23 AM
12	CNH	6.87566	6.87626	6.87626	6.87566	06:23 AM
13	CNY	6.88430	6.88630	6.88630	6.88430	06:23 AM
14	THB	34.31600	34.33400	34.33400	34.31600	06:23 AM
15	MYR	4.38750	4.39250	4.39250	4.38750	06:13 AM
16	IDR	15,108.30000	15,120.80000	15,120.80000	15,108.30000	06:23 AM
17	SGD	1.32938	1.32947	1.32947	1.32938	06:23 AM
18	NZD	0.62144	0.62152	0.62152	0.62144	06:23 AM
19	MXN	18.31420	18.34420	18.34420	18.31420	06:23 AM
20	TRY	19.09030	19.10030	19.10030	19.09030	06:23 AM
21	SEK	10.36220	10.36790	10.36790	10.36314	06:23 AM
22	ZAR	18.26370	18.27520	18.27520	18.26366	06:23 AM
23	NOK	10.44730	10.45430	10.45428	10.44734	06:23 AM
24	DKK	6.89140	6.89240	6.89240	6.89140	06:23 AM
25	ARS	207.40800	207.41700	207.41672	207.40840	06:23 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37436	0.37990	0.37990	0.37436	06:08 AM
28	BRL	5.19710	5.20010	5.20010	5.19710	06:19 AM
29	KRW	1,294.91000	1,296.91000	1,296.91000	1,294.91000	06:23 AM
30	KWD	0.30583	0.30683	0.30683	0.30583	06:08 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38362	0.38640	0.38640	0.38362	06:21 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.32900	54.33000	54.33000	54.32900	06:23 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.32600	30.32700	30.32700	30.32600	06:23 AM
46	XAU	1,961.24000	1,961.52000	1,961.52000	1,961.24000	06:23 AM
47	XAG	23.13530	23.14570	23.14570	23.13530	06:23 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,935.0	27,275.0	26,835.0	-45.00
BRENT CRUDE	EB	78.0	78.3	77.9	-0.16
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	72.8	73.1	72.7	0.02
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17