1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06580
1.06582
1.06582
1.06580
09:25 AM
3
GBP
1.24591
1.24595
1.24595
1.24591
09:25 AM
4
CHF
0.91020
0.91060
0.91060
0.91020
09:25 AM
5
JPY
154.39800
154.40300
154.40300
154.39800
09:25 AM
6
CAD
1.37592
1.37596
1.37596
1.37592
09:25 AM
7
AUD
0.64416
0.64418
0.64418
0.64416
09:25 AM
8
INR
83.54780
83.54830
83.54830
83.54780
09:25 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
06:25 PM
10
AED
3.67260
3.67280
3.67280
3.67260
06:24 PM
11
HKD
7.83180
7.83201
7.83201
7.83180
09:25 AM
12
CNH
7.24984
7.25044
7.25044
7.24984
09:25 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73800
36.76700
36.76700
36.73800
09:25 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,194.20000
16,209.80000
16,209.80000
16,194.20000
09:25 AM
17
SGD
1.36061
1.36070
1.36070
1.36061
09:25 AM
18
NZD
0.59244
0.59255
0.59255
0.59244
09:25 AM
19
MXN
16.95810
16.96310
16.96310
16.95810
09:25 AM
20
TRY
32.48710
32.49710
32.49710
32.48710
09:25 AM
21
SEK
10.91810
10.91970
10.91969
10.91814
09:25 AM
22
ZAR
19.08060
19.08440
19.08440
19.08060
09:25 AM
23
NOK
11.00260
11.00490
11.00495
11.00263
09:25 AM
24
DKK
7.00019
7.00090
7.00090
7.00019
09:25 AM
25
ARS
869.75300
869.76300
869.76320
869.75320
09:24 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
09:25 AM
29
KRW
1,376.74000
1,377.36000
1,377.36000
1,376.74000
09:25 AM
30
KWD
0.30818
0.30838
0.30838
0.30818
06:25 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
05:50 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
06:25 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.26000
57.28000
57.28000
57.26000
09:25 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.42550
32.45550
32.45550
32.42550
09:25 AM
46
XAU
2,389.24000
2,389.58000
2,389.58000
2,389.24000
09:25 AM
47
XAG
28.49720
28.50580
28.50580
28.49720
09:25 AM
48
XPT
940.65000
942.20000
942.20000
940.65000
06:25 PM
49
XPD
1,033.26000
1,040.14000
1,040.14360
1,033.25780
06:25 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,375.0
63,240.0
61,005.0
1,245.00
BRENT CRUDE
EB
87.4
87.7
86.1
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.7
81.1
0.22
SUGAR #11 WORLD
SB
19.5
19.7
19.2
0.22
To see more commodities please register for our portal