1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06839
1.06842
1.06842
1.06839
06:26 AM
3
GBP
1.26572
1.26575
1.26575
1.26572
06:26 AM
4
CHF
0.89770
0.89810
0.89810
0.89770
06:26 AM
5
JPY
160.10400
160.11600
160.11600
160.10400
06:26 AM
6
CAD
1.36800
1.36850
1.36850
1.36800
06:26 AM
7
AUD
0.66621
0.66623
0.66623
0.66621
06:26 AM
8
INR
83.60720
83.61470
83.61470
83.60720
06:26 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:26 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80787
7.80818
7.80818
7.80787
06:26 AM
12
CNH
7.30103
7.30111
7.30111
7.30103
06:26 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.83000
36.85000
36.85000
36.83000
06:26 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,408.00000
16,422.00000
16,422.00000
16,408.00000
06:26 AM
17
SGD
1.35761
1.35771
1.35771
1.35761
06:26 AM
18
NZD
0.60949
0.60960
0.60960
0.60949
06:26 AM
19
MXN
18.16290
18.19290
18.19290
18.16290
06:26 AM
20
TRY
32.91290
32.92350
32.92349
32.91286
06:26 AM
21
SEK
10.55620
10.55880
10.55884
10.55622
06:26 AM
22
ZAR
18.17240
18.18020
18.18020
18.17240
06:26 AM
23
NOK
10.62610
10.62810
10.62813
10.62613
06:26 AM
24
DKK
6.98178
6.98236
6.98236
6.98178
06:26 AM
25
ARS
909.17700
909.18700
909.18690
909.17690
06:26 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37693
0.37700
0.37700
0.37693
03:26 PM
28
BRL
5.44930
5.45230
5.45230
5.44930
06:26 AM
29
KRW
1,390.25000
1,392.25000
1,391.56000
1,390.96000
06:26 AM
30
KWD
0.30643
0.30703
0.30703
0.30643
03:26 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
03:26 PM
34
RUB
87.24260
87.25100
87.25099
87.24256
06:26 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.93400
59.00900
59.00900
58.93400
06:26 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
127.75000
129.75000
129.75000
127.75000
04:46 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.54100
32.57100
32.57100
32.54200
06:26 AM
46
XAU
2,308.24000
2,308.45000
2,308.45000
2,308.24000
06:26 AM
47
XAG
28.89220
28.89880
28.89880
28.89220
06:26 AM
48
XPT
997.05000
998.55000
998.55000
997.25000
03:26 PM
49
XPD
946.41800
956.64900
955.80110
951.25000
03:26 PM
2,120
VES
36.31000
36.32960
36.32958
36.30996
06:26 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
09:00 PM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
215,994,595.0
14,176,313,813.100
1
26/06/2024 03:27 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
450,375,620.0
19,352,545,628.160
-1
26/06/2024 03:27 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
95,372,208.0
11,435,800,236.250
1
26/06/2024 03:27 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
75,282,816.0
7,094,361,721.250
-1
26/06/2024 03:27 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
206,626,999.0
11,607,780,173.210
-1
26/06/2024 03:27 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,171,714.0
962,127,296.570
1
26/06/2024 03:27 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,821,763.0
5,208,457,455.330
1
26/06/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,265.0
62,495.0
61,260.0
-790.00
BRENT CRUDE
EB
85.7
85.7
84.8
0.68
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
81.6
80.7
0.72
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.07
To see more commodities please register for our portal